PMVP
PMV Pharmaceuticals, Inc
stockNASDAQ
At CloseOct 2, 2026 3:59:48 PM EDT
1.79USD+2.286%(+0.04)3,735,853
PMVP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7500 | 1.8700 | 1.6800 | 1.7900 | +2.286% | 3,735,853 | 0.000% |
| 2026-10-01 | 1.6800 | 1.9100 | 1.6300 | 1.7500 | +4.790% | 1,647,432 | +2.286% |
| 2026-09-30 | 1.4400 | 1.7250 | 1.4400 | 1.6700 | +16.783% | 3,125,248 | +7.186% |
| 2026-09-29 | 1.3700 | 1.4500 | 1.3600 | 1.4300 | +5.147% | 550,860 | +25.175% |
| 2026-09-28 | 1.3400 | 1.3900 | 1.3000 | 1.3600 | +2.256% | 341,564 | +31.618% |
| 2026-09-25 | 1.3200 | 1.3800 | 1.2900 | 1.3300 | -0.375% | 271,151 | +34.586% |
| 2026-09-24 | 1.3600 | 1.4000 | 1.2800 | 1.3350 | -2.555% | 486,346 | +34.082% |
| 2026-09-23 | 1.5100 | 1.5200 | 1.3650 | 1.3700 | -9.272% | 574,275 | +30.657% |
| 2026-09-22 | 1.4700 | 1.5250 | 1.4600 | 1.5100 | +2.373% | 316,918 | +18.543% |
| 2026-09-21 | 1.5000 | 1.5100 | 1.4450 | 1.4750 | -1.667% | 329,961 | +21.356% |
| 2026-09-18 | 1.4600 | 1.5200 | 1.4300 | 1.5000 | +2.740% | 1,184,856 | +19.333% |
| 2026-09-17 | 1.4300 | 1.5000 | 1.4200 | 1.4600 | +2.098% | 430,796 | +22.603% |
| 2026-09-16 | 1.3700 | 1.5100 | 1.3700 | 1.4300 | +5.147% | 1,021,949 | +25.175% |
| 2026-09-15 | 1.4500 | 1.4500 | 1.3500 | 1.3600 | -6.849% | 705,951 | +31.618% |
| 2026-09-14 | 1.4200 | 1.4950 | 1.3800 | 1.4600 | +4.286% | 1,109,786 | +22.603% |
| 2026-09-11 | 1.4500 | 1.5050 | 1.4000 | 1.4000 | -2.778% | 539,351 | +27.857% |
| 2026-09-10 | 1.3400 | 1.4500 | 1.3400 | 1.4400 | +4.727% | 673,564 | +24.306% |
| 2026-09-09 | 1.3400 | 1.3900 | 1.3400 | 1.3750 | +2.612% | 420,100 | +30.182% |
| 2026-09-08 | 1.3100 | 1.3750 | 1.2900 | 1.3400 | +3.876% | 1,163,474 | +33.582% |
| 2026-09-04 | 1.2400 | 1.3500 | 1.2400 | 1.2900 | +4.032% | 529,984 | +38.760% |
| 2026-09-03 | 1.2600 | 1.2886 | 1.1991 | 1.2400 | -1.587% | 576,325 | +44.355% |
| 2026-09-02 | 1.2600 | 1.2900 | 1.2420 | 1.2600 | -2.326% | 704,362 | +42.063% |
| 2026-09-01 | 1.1500 | 1.3100 | 1.1150 | 1.2900 | +6.612% | 6,823,848 | +38.760% |
| 2026-08-31 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | -0.820% | 1,115,523 | +47.934% |
| 2026-08-28 | 1.2500 | 1.2500 | 1.2150 | 1.2200 | -1.613% | 90,896 | +46.721% |
| 2026-08-27 | 1.3000 | 1.3100 | 1.2200 | 1.2400 | -5.344% | 197,485 | +44.355% |
| 2026-08-26 | 1.3000 | 1.3199 | 1.2950 | 1.3100 | +0.383% | 94,455 | +36.641% |
| 2026-08-25 | 1.3100 | 1.3200 | 1.2900 | 1.3050 | 0.000% | 211,663 | +37.165% |
| 2026-08-24 | 1.3400 | 1.3600 | 1.3000 | 1.3050 | -1.880% | 168,327 | +37.165% |
| 2026-08-21 | 1.3200 | 1.3400 | 1.3000 | 1.3300 | +2.308% | 131,308 | +34.586% |
| 2026-08-20 | 1.2900 | 1.3500 | 1.2700 | 1.3000 | +1.563% | 458,090 | +37.692% |
| 2026-08-19 | 1.2600 | 1.2800 | 1.2400 | 1.2800 | +3.226% | 183,742 | +39.844% |
| 2026-08-18 | 1.2200 | 1.2699 | 1.2200 | 1.2400 | -0.800% | 104,781 | +44.355% |
| 2026-08-17 | 1.2600 | 1.2800 | 1.2450 | 1.2500 | -0.794% | 241,640 | +43.200% |
| 2026-08-14 | 1.2300 | 1.2850 | 1.2150 | 1.2600 | +3.704% | 189,817 | +42.063% |
| 2026-08-13 | 1.2900 | 1.2900 | 1.2100 | 1.2150 | -3.571% | 81,231 | +47.325% |
| 2026-08-12 | 1.3000 | 1.3300 | 1.2500 | 1.2600 | -3.077% | 208,344 | +42.063% |
| 2026-08-11 | 1.2200 | 1.3250 | 1.2200 | 1.3000 | +5.691% | 314,870 | +37.692% |
| 2026-08-10 | 1.1900 | 1.2400 | 1.1600 | 1.2300 | +3.361% | 134,940 | +45.528% |
| 2026-08-07 | 1.1800 | 1.2100 | 1.1600 | 1.1900 | +0.847% | 118,449 | +50.420% |
| 2026-08-06 | 1.1700 | 1.2000 | 1.1500 | 1.1800 | +0.855% | 124,185 | +51.695% |
| 2026-08-05 | 1.1800 | 1.1900 | 1.1600 | 1.1700 | 0.000% | 137,650 | +52.991% |
| 2026-08-04 | 1.1400 | 1.1800 | 1.1000 | 1.1700 | +4.464% | 410,248 | +52.991% |
| 2026-08-03 | 1.1100 | 1.1650 | 1.0400 | 1.1200 | +0.901% | 2,105,490 | +59.821% |
| 2026-07-31 | 1.1300 | 1.1300 | 1.0950 | 1.1100 | -1.770% | 111,551 | +61.261% |
| 2026-07-30 | 1.0600 | 1.1400 | 1.0500 | 1.1300 | +5.607% | 483,872 | +58.407% |
| 2026-07-29 | 1.1200 | 1.1200 | 1.0600 | 1.0700 | -2.727% | 376,056 | +67.290% |
| 2026-07-28 | 1.1700 | 1.1700 | 1.0975 | 1.1000 | -6.780% | 471,980 | +62.727% |
| 2026-07-27 | 1.2400 | 1.2809 | 1.1650 | 1.1800 | -4.839% | 225,988 | +51.695% |
| 2026-07-24 | 1.3400 | 1.3500 | 1.2250 | 1.2400 | -6.767% | 132,019 | +44.355% |
| 2026-07-23 | 1.3100 | 1.3950 | 1.3100 | 1.3300 | 0.000% | 250,940 | +34.586% |
| 2026-07-22 | 1.3100 | 1.3600 | 1.2900 | 1.3300 | +1.527% | 97,469 | +34.586% |
| 2026-07-21 | 1.2800 | 1.3200 | 1.2800 | 1.3100 | +2.344% | 74,246 | +36.641% |
| 2026-07-20 | 1.3200 | 1.3250 | 1.2700 | 1.2800 | -4.478% | 127,681 | +39.844% |
| 2026-07-17 | 1.2900 | 1.3900 | 1.2800 | 1.3400 | +3.077% | 167,166 | +33.582% |
| 2026-07-16 | 1.4000 | 1.4000 | 1.2600 | 1.3000 | -7.143% | 217,450 | +37.692% |
| 2026-07-15 | 1.4200 | 1.4500 | 1.3600 | 1.4000 | -1.408% | 471,615 | +27.857% |
| 2026-07-14 | 1.3000 | 1.4400 | 1.2800 | 1.4200 | +10.937% | 1,104,989 | +26.056% |
| 2026-07-13 | 1.2400 | 1.3450 | 1.2400 | 1.2800 | +3.226% | 889,704 | +39.844% |
| 2026-07-10 | 1.2300 | 1.2650 | 1.2000 | 1.2400 | 0.000% | 171,966 | +44.355% |
| 2026-07-09 | 1.2400 | 1.2600 | 1.2200 | 1.2400 | -0.800% | 105,419 | +44.355% |
| 2026-07-08 | 1.2500 | 1.2800 | 1.2150 | 1.2500 | +0.806% | 382,808 | +43.200% |
| 2026-07-07 | 1.2300 | 1.2750 | 1.2100 | 1.2400 | +2.905% | 170,688 | +44.355% |
| 2026-07-06 | 1.2350 | 1.2400 | 1.2000 | 1.2050 | -1.230% | 170,941 | +48.548% |
| 2026-07-02 | 1.2400 | 1.2450 | 1.1950 | 1.2200 | -1.613% | 143,416 | +46.721% |
| 2026-07-01 | 1.3400 | 1.3400 | 1.2000 | 1.2400 | -7.463% | 254,349 | +44.355% |
| 2026-06-30 | 1.3100 | 1.3400 | 1.2900 | 1.3400 | +3.876% | 369,805 | +33.582% |
| 2026-06-29 | 1.1900 | 1.3000 | 1.1900 | 1.2900 | +8.403% | 542,855 | +38.760% |
| 2026-06-26 | 1.1700 | 1.1900 | 1.1500 | 1.1900 | +3.478% | 178,033 | +50.420% |
| 2026-06-25 | 1.1800 | 1.2100 | 1.1400 | 1.1500 | -2.542% | 223,367 | +55.652% |
| 2026-06-24 | 1.1900 | 1.2700 | 1.1700 | 1.1800 | -2.479% | 466,467 | +51.695% |
| 2026-06-23 | 1.1600 | 1.2600 | 1.1600 | 1.2100 | +6.140% | 678,200 | +47.934% |
| 2026-06-22 | 1.1200 | 1.1800 | 1.0900 | 1.1400 | +0.885% | 498,762 | +57.018% |
| 2026-06-18 | 1.1100 | 1.1500 | 1.0850 | 1.1300 | +2.727% | 242,605 | +58.407% |
| 2026-06-17 | 1.0900 | 1.1400 | 1.0600 | 1.1000 | +1.852% | 200,353 | +62.727% |
| 2026-06-16 | 1.0700 | 1.0800 | 1.0600 | 1.0800 | +1.887% | 120,535 | +65.741% |
| 2026-06-15 | 1.1100 | 1.1400 | 1.0500 | 1.0600 | -4.505% | 197,898 | +68.868% |
| 2026-06-12 | 1.0800 | 1.1200 | 1.0700 | 1.1100 | +1.835% | 120,534 | +61.261% |
| 2026-06-11 | 1.0600 | 1.0900 | 1.0350 | 1.0900 | +2.830% | 368,450 | +64.220% |
| 2026-06-10 | 1.0700 | 1.0950 | 1.0550 | 1.0600 | +0.952% | 150,575 | +68.868% |
| 2026-06-09 | 1.0900 | 1.1180 | 1.0400 | 1.0500 | -3.670% | 226,515 | +70.476% |
| 2026-06-08 | 1.1400 | 1.1400 | 1.0850 | 1.0900 | -2.679% | 185,373 | +64.220% |
| 2026-06-05 | 1.1800 | 1.1800 | 1.1200 | 1.1200 | -5.882% | 319,642 | +59.821% |
| 2026-06-04 | 1.1700 | 1.1950 | 1.1650 | 1.1900 | +2.586% | 114,929 | +50.420% |
| 2026-06-03 | 1.1800 | 1.2000 | 1.1500 | 1.1600 | -1.695% | 269,898 | +54.310% |
| 2026-06-02 | 1.2400 | 1.2850 | 1.1800 | 1.1800 | -4.065% | 422,391 | +51.695% |
| 2026-06-01 | 1.2300 | 1.2500 | 1.1800 | 1.2300 | +2.500% | 443,375 | +45.528% |
| 2026-05-29 | 1.2000 | 1.2100 | 1.1700 | 1.2000 | +0.840% | 409,936 | +49.167% |
| 2026-05-28 | 1.2000 | 1.2250 | 1.1900 | 1.1900 | -0.833% | 485,135 | +50.420% |
| 2026-05-27 | 1.2400 | 1.2500 | 1.2000 | 1.2000 | -2.439% | 368,257 | +49.167% |
| 2026-05-26 | 1.2700 | 1.3050 | 1.2200 | 1.2300 | -2.381% | 248,770 | +45.528% |
| 2026-05-22 | 1.2800 | 1.3100 | 1.2500 | 1.2600 | -1.563% | 163,288 | +42.063% |
| 2026-05-21 | 1.2900 | 1.3000 | 1.2600 | 1.2800 | -2.290% | 204,571 | +39.844% |
| 2026-05-20 | 1.3000 | 1.3200 | 1.2900 | 1.3100 | 0.000% | 88,322 | +36.641% |
| 2026-05-19 | 1.2400 | 1.3100 | 1.2200 | 1.3100 | +4.800% | 580,119 | +36.641% |
| 2026-05-18 | 1.3100 | 1.3500 | 1.2400 | 1.2500 | -3.101% | 252,865 | +43.200% |
| 2026-05-15 | 1.3200 | 1.3200 | 1.2700 | 1.2900 | -3.008% | 499,068 | +38.760% |
| 2026-05-14 | 1.2900 | 1.3800 | 1.2300 | 1.3300 | +3.101% | 553,757 | +34.586% |
| 2026-05-13 | 1.4000 | 1.4200 | 1.2900 | 1.2900 | -9.155% | 985,708 | +38.760% |
| 2026-05-12 | 1.4400 | 1.5200 | 1.3900 | 1.4200 | +2.158% | 1,438,846 | +26.056% |
| 2026-05-11 | 1.4000 | 1.4550 | 1.3900 | 1.3900 | -1.418% | 259,591 | +28.777% |
| 2026-05-08 | 1.4100 | 1.4350 | 1.3900 | 1.4100 | -0.704% | 274,969 | +26.950% |
| 2026-05-07 | 1.4300 | 1.4400 | 1.3850 | 1.4200 | -2.069% | 348,245 | +26.056% |
| 2026-05-06 | 1.3900 | 1.4600 | 1.3900 | 1.4500 | +5.839% | 214,788 | +23.448% |
| 2026-05-05 | 1.4000 | 1.4300 | 1.3700 | 1.3700 | -2.143% | 292,741 | +30.657% |
| 2026-05-04 | 1.4000 | 1.4100 | 1.3650 | 1.4000 | +0.719% | 352,283 | +27.857% |
| 2026-05-01 | 1.3900 | 1.3900 | 1.3600 | 1.3900 | 0.000% | 177,303 | +28.777% |
| 2026-04-30 | 1.4200 | 1.4200 | 1.3800 | 1.3900 | 0.000% | 95,562 | +28.777% |
| 2026-04-29 | 1.4000 | 1.4050 | 1.3800 | 1.3900 | -2.113% | 205,053 | +28.777% |
| 2026-04-28 | 1.4100 | 1.4500 | 1.4100 | 1.4200 | -1.389% | 173,092 | +26.056% |
| 2026-04-27 | 1.4500 | 1.4880 | 1.4300 | 1.4400 | 0.000% | 410,609 | +24.306% |
| 2026-04-24 | 1.4200 | 1.4700 | 1.4200 | 1.4400 | +0.699% | 337,024 | +24.306% |
| 2026-04-23 | 1.4800 | 1.4800 | 1.4100 | 1.4300 | -3.378% | 484,777 | +25.175% |
| 2026-04-22 | 1.4600 | 1.5200 | 1.4600 | 1.4800 | +1.370% | 286,568 | +20.946% |
| 2026-04-21 | 1.4400 | 1.5050 | 1.4400 | 1.4600 | +2.098% | 338,326 | +22.603% |
| 2026-04-20 | 1.3800 | 1.4464 | 1.3800 | 1.4300 | +3.623% | 201,705 | +25.175% |
| 2026-04-17 | 1.4000 | 1.4400 | 1.3800 | 1.3800 | +0.730% | 493,859 | +29.710% |
| 2026-04-16 | 1.4300 | 1.4300 | 1.3550 | 1.3700 | -2.837% | 845,392 | +30.657% |
| 2026-04-15 | 1.4700 | 1.4700 | 1.3850 | 1.4100 | -4.082% | 473,455 | +26.950% |
| 2026-04-14 | 1.3800 | 1.4897 | 1.3500 | 1.4700 | +8.889% | 1,294,087 | +21.769% |
| 2026-04-13 | 1.3200 | 1.4050 | 1.3000 | 1.3500 | +2.273% | 678,338 | +32.593% |
| 2026-04-10 | 1.3200 | 1.3300 | 1.2900 | 1.3200 | -0.752% | 260,469 | +35.606% |
| 2026-04-09 | 1.2700 | 1.3350 | 1.2500 | 1.3300 | +6.400% | 264,418 | +34.586% |
| 2026-04-08 | 1.3300 | 1.3300 | 1.2500 | 1.2500 | -3.101% | 318,739 | +43.200% |
| 2026-04-07 | 1.3000 | 1.3100 | 1.2700 | 1.2900 | -0.769% | 385,608 | +38.760% |
| 2026-04-06 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -2.985% | 424,969 | +37.692% |
| 2026-04-02 | 1.3100 | 1.3400 | 1.2950 | 1.3400 | +0.752% | 100,098 | +33.582% |
| 2026-04-01 | 1.2500 | 1.3750 | 1.2350 | 1.3300 | +7.258% | 516,231 | +34.586% |
| 2026-03-31 | 1.2200 | 1.2500 | 1.2100 | 1.2400 | +1.639% | 245,548 | +44.355% |
| 2026-03-30 | 1.3100 | 1.3200 | 1.2100 | 1.2200 | -6.870% | 454,372 | +46.721% |
| 2026-03-27 | 1.3500 | 1.3700 | 1.3100 | 1.3100 | -2.963% | 273,404 | +36.641% |
| 2026-03-26 | 1.3700 | 1.4053 | 1.3400 | 1.3500 | -1.460% | 971,500 | +32.593% |
| 2026-03-25 | 1.4100 | 1.4100 | 1.3650 | 1.3700 | -1.439% | 407,119 | +30.657% |
| 2026-03-24 | 1.4400 | 1.4700 | 1.3900 | 1.3900 | -4.138% | 329,974 | +28.777% |
| 2026-03-23 | 1.4800 | 1.4900 | 1.4400 | 1.4500 | -1.361% | 527,102 | +23.448% |
| 2026-03-20 | 1.4700 | 1.5100 | 1.4600 | 1.4700 | -2.000% | 283,952 | +21.769% |
| 2026-03-19 | 1.5000 | 1.5300 | 1.4700 | 1.5000 | +0.671% | 352,605 | +19.333% |
| 2026-03-18 | 1.5600 | 1.5601 | 1.4900 | 1.4900 | -4.487% | 560,997 | +20.134% |
| 2026-03-17 | 1.5700 | 1.5990 | 1.5550 | 1.5600 | 0.000% | 170,970 | +14.744% |
| 2026-03-16 | 1.5700 | 1.6000 | 1.5500 | 1.5600 | 0.000% | 153,002 | +14.744% |
| 2026-03-13 | 1.5700 | 1.6000 | 1.5400 | 1.5600 | -1.266% | 512,027 | +14.744% |
| 2026-03-12 | 1.5800 | 1.6100 | 1.5600 | 1.5800 | -1.250% | 134,294 | +13.291% |
| 2026-03-11 | 1.6000 | 1.6400 | 1.5615 | 1.6000 | -1.235% | 418,131 | +11.875% |
| 2026-03-10 | 1.6100 | 1.7300 | 1.6000 | 1.6200 | -0.613% | 631,145 | +10.494% |
| 2026-03-09 | 1.6500 | 1.6900 | 1.5500 | 1.6300 | -0.610% | 892,828 | +9.816% |
| 2026-03-06 | 1.6300 | 1.6900 | 1.5800 | 1.6400 | +7.190% | 1,080,025 | +9.146% |
| 2026-03-05 | 1.5100 | 1.5700 | 1.4800 | 1.5300 | +2.000% | 640,327 | +16.993% |
| 2026-03-04 | 1.6000 | 1.6100 | 1.4850 | 1.5000 | -7.407% | 749,526 | +19.333% |
| 2026-03-03 | 1.7600 | 1.7618 | 1.5000 | 1.6200 | -10.000% | 1,179,503 | +10.494% |
| 2026-03-02 | 1.6500 | 1.8800 | 1.6000 | 1.8000 | +5.882% | 9,353,693 | -0.556% |
| 2026-02-27 | 1.3900 | 1.7100 | 1.3000 | 1.7000 | +24.088% | 3,803,892 | +5.294% |
| 2026-02-26 | 1.2300 | 1.4000 | 1.1850 | 1.3700 | +22.321% | 3,468,397 | +30.657% |
| 2026-02-25 | 1.0600 | 1.1500 | 1.0600 | 1.1200 | +5.660% | 200,501 | +59.821% |
| 2026-02-24 | 1.0400 | 1.1084 | 1.0400 | 1.0600 | +2.913% | 145,210 | +68.868% |
| 2026-02-23 | 1.0500 | 1.0700 | 1.0200 | 1.0300 | -0.962% | 127,580 | +73.786% |
| 2026-02-20 | 1.0600 | 1.0650 | 1.0300 | 1.0400 | -1.887% | 118,433 | +72.115% |
| 2026-02-19 | 1.0800 | 1.0900 | 1.0550 | 1.0600 | -0.935% | 91,629 | +68.868% |
| 2026-02-18 | 1.0600 | 1.0900 | 1.0515 | 1.0700 | +0.943% | 56,045 | +67.290% |
| 2026-02-17 | 1.1200 | 1.1200 | 1.0600 | 1.0600 | -4.505% | 163,888 | +68.868% |
| 2026-02-13 | 1.0900 | 1.1400 | 1.0900 | 1.1100 | +2.778% | 94,570 | +61.261% |
| 2026-02-12 | 1.1400 | 1.1400 | 1.0750 | 1.0800 | -3.571% | 109,300 | +65.741% |
| 2026-02-11 | 1.1800 | 1.1800 | 1.1000 | 1.1200 | -4.274% | 201,911 | +59.821% |
| 2026-02-10 | 1.1200 | 1.1800 | 1.1200 | 1.1700 | +6.364% | 365,797 | +52.991% |
| 2026-02-09 | 1.0500 | 1.1200 | 1.0300 | 1.1000 | +5.769% | 390,188 | +62.727% |
| 2026-02-06 | 1.0300 | 1.0700 | 1.0200 | 1.0400 | +1.961% | 208,257 | +72.115% |
| 2026-02-05 | 1.0400 | 1.0599 | 1.0200 | 1.0200 | -0.971% | 182,778 | +75.490% |
| 2026-02-04 | 1.0900 | 1.0900 | 1.0300 | 1.0300 | -4.630% | 278,889 | +73.786% |
| 2026-02-03 | 1.0800 | 1.1100 | 1.0500 | 1.0800 | +1.887% | 654,203 | +65.741% |
| 2026-02-02 | 1.0700 | 1.1100 | 1.0600 | 1.0600 | -1.852% | 193,017 | +68.868% |
| 2026-01-30 | 1.1200 | 1.1400 | 1.0700 | 1.0800 | -3.571% | 195,806 | +65.741% |
| 2026-01-29 | 1.2100 | 1.2150 | 1.1200 | 1.1200 | -8.197% | 153,931 | +59.821% |
| 2026-01-28 | 1.2300 | 1.2400 | 1.1950 | 1.2200 | +0.826% | 291,187 | +46.721% |
| 2026-01-27 | 1.1800 | 1.2450 | 1.1650 | 1.2100 | +3.419% | 352,222 | +47.934% |
| 2026-01-26 | 1.1600 | 1.2000 | 1.1400 | 1.1700 | 0.000% | 236,040 | +52.991% |
| 2026-01-23 | 1.1300 | 1.1900 | 1.1100 | 1.1700 | +2.632% | 394,587 | +52.991% |
| 2026-01-22 | 1.0700 | 1.1500 | 1.0600 | 1.1400 | +7.547% | 412,228 | +57.018% |
| 2026-01-21 | 1.1100 | 1.1100 | 1.0500 | 1.0600 | -1.852% | 683,853 | +68.868% |
| 2026-01-20 | 1.1400 | 1.1400 | 1.0800 | 1.0800 | -4.425% | 411,593 | +65.741% |
| 2026-01-16 | 1.1300 | 1.1550 | 1.1100 | 1.1300 | -0.877% | 227,324 | +58.407% |
| 2026-01-15 | 1.1400 | 1.1500 | 1.1200 | 1.1400 | 0.000% | 200,587 | +57.018% |
| 2026-01-14 | 1.1800 | 1.1800 | 1.1300 | 1.1400 | -1.724% | 341,677 | +57.018% |
| 2026-01-13 | 1.1900 | 1.1900 | 1.1600 | 1.1600 | -0.855% | 184,369 | +54.310% |
| 2026-01-12 | 1.1900 | 1.2000 | 1.1550 | 1.1700 | -0.847% | 244,764 | +52.991% |
| 2026-01-09 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | -0.840% | 216,999 | +51.695% |
| 2026-01-08 | 1.2400 | 1.2400 | 1.1800 | 1.1900 | -3.644% | 323,159 | +50.420% |
| 2026-01-07 | 1.2300 | 1.2600 | 1.2200 | 1.2350 | +1.230% | 218,853 | +44.939% |
| 2026-01-06 | 1.2300 | 1.2500 | 1.2100 | 1.2200 | 0.000% | 150,937 | +46.721% |
| 2026-01-05 | 1.2377 | 1.2399 | 1.2000 | 1.2200 | -0.813% | 161,892 | +46.721% |
| 2026-01-02 | 1.2600 | 1.2900 | 1.2100 | 1.2300 | -1.600% | 108,569 | +45.528% |
| 2025-12-31 | 1.2200 | 1.2900 | 1.2200 | 1.2500 | +2.459% | 326,302 | +43.200% |
| 2025-12-30 | 1.2200 | 1.2300 | 1.2100 | 1.2200 | 0.000% | 188,054 | +46.721% |
| 2025-12-29 | 1.2500 | 1.2650 | 1.2200 | 1.2200 | -1.613% | 157,932 | +46.721% |
| 2025-12-26 | 1.2200 | 1.2450 | 1.2200 | 1.2400 | +1.639% | 52,797 | +44.355% |
| 2025-12-24 | 1.2200 | 1.2500 | 1.2200 | 1.2200 | +0.412% | 50,409 | +46.721% |
| 2025-12-23 | 1.2400 | 1.2470 | 1.2000 | 1.2150 | -2.800% | 111,110 | +47.325% |
| 2025-12-22 | 1.2300 | 1.2750 | 1.2300 | 1.2500 | +0.806% | 213,929 | +43.200% |
| 2025-12-19 | 1.2700 | 1.2800 | 1.2250 | 1.2400 | +0.813% | 230,818 | +44.355% |
| 2025-12-18 | 1.1600 | 1.2700 | 1.1102 | 1.2300 | +8.850% | 566,715 | +45.528% |
| 2025-12-17 | 1.1800 | 1.2056 | 1.1100 | 1.1300 | -4.237% | 410,980 | +58.407% |
| 2025-12-16 | 1.1700 | 1.2100 | 1.1600 | 1.1800 | -1.667% | 183,987 | +51.695% |
| 2025-12-15 | 1.2300 | 1.2300 | 1.1650 | 1.2000 | -2.439% | 360,277 | +49.167% |
| 2025-12-12 | 1.2400 | 1.2700 | 1.2300 | 1.2300 | -1.600% | 160,542 | +45.528% |
| 2025-12-11 | 1.2600 | 1.2800 | 1.2500 | 1.2500 | -0.794% | 105,582 | +43.200% |
| 2025-12-10 | 1.2500 | 1.2950 | 1.2350 | 1.2600 | +1.613% | 223,038 | +42.063% |
| 2025-12-09 | 1.1700 | 1.2900 | 1.1700 | 1.2400 | +5.983% | 353,061 | +44.355% |
| 2025-12-08 | 1.2200 | 1.2300 | 1.1400 | 1.1700 | -1.681% | 515,385 | +52.991% |
| 2025-12-05 | 1.3100 | 1.3100 | 1.1800 | 1.1900 | -7.031% | 486,161 | +50.420% |
| 2025-12-04 | 1.2900 | 1.3000 | 1.2600 | 1.2800 | -0.775% | 209,222 | +39.844% |
| 2025-12-03 | 1.2600 | 1.2900 | 1.2500 | 1.2900 | +4.878% | 352,692 | +38.760% |
| 2025-12-02 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | -4.651% | 339,266 | +45.528% |
| 2025-12-01 | 1.3300 | 1.3499 | 1.2900 | 1.2900 | -2.273% | 277,446 | +38.760% |
| 2025-11-28 | 1.3500 | 1.3600 | 1.3200 | 1.3200 | -1.493% | 188,236 | +35.606% |
| 2025-11-26 | 1.3400 | 1.3564 | 1.3000 | 1.3400 | 0.000% | 216,291 | +33.582% |
| 2025-11-25 | 1.3500 | 1.3600 | 1.3000 | 1.3400 | -0.741% | 239,285 | +33.582% |
| 2025-11-24 | 1.3200 | 1.3700 | 1.3100 | 1.3500 | +2.273% | 224,848 | +32.593% |
| 2025-11-21 | 1.3300 | 1.3977 | 1.3200 | 1.3200 | +0.763% | 167,457 | +35.606% |
| 2025-11-20 | 1.3600 | 1.4200 | 1.3000 | 1.3100 | -3.676% | 134,358 | +36.641% |
| 2025-11-19 | 1.4000 | 1.4400 | 1.3200 | 1.3600 | -2.857% | 179,803 | +31.618% |
| 2025-11-18 | 1.3900 | 1.4100 | 1.3700 | 1.4000 | -1.408% | 216,170 | +27.857% |
| 2025-11-17 | 1.3900 | 1.4600 | 1.3300 | 1.4200 | +2.899% | 562,502 | +26.056% |
| 2025-11-14 | 1.3400 | 1.4050 | 1.3299 | 1.3800 | +1.471% | 127,800 | +29.710% |
| 2025-11-13 | 1.4400 | 1.4400 | 1.3450 | 1.3600 | -4.225% | 144,989 | +31.618% |
| 2025-11-12 | 1.3500 | 1.4455 | 1.3400 | 1.4200 | +6.767% | 271,732 | +26.056% |
| 2025-11-11 | 1.3000 | 1.3400 | 1.2900 | 1.3300 | +2.308% | 240,185 | +34.586% |
| 2025-11-10 | 1.3200 | 1.3500 | 1.3000 | 1.3000 | -0.763% | 145,332 | +37.692% |
| 2025-11-07 | 1.2500 | 1.3450 | 1.2500 | 1.3100 | +4.800% | 187,677 | +36.641% |
| 2025-11-06 | 1.3000 | 1.3600 | 1.2400 | 1.2500 | -4.580% | 414,121 | +43.200% |
| 2025-11-05 | 1.3700 | 1.3900 | 1.3000 | 1.3100 | -2.239% | 375,130 | +36.641% |
| 2025-11-04 | 1.3800 | 1.4300 | 1.3200 | 1.3400 | -4.286% | 336,078 | +33.582% |
| 2025-11-03 | 1.4200 | 1.4700 | 1.3800 | 1.4000 | -0.709% | 374,587 | +27.857% |
| 2025-10-31 | 1.4000 | 1.4300 | 1.3800 | 1.4100 | +0.714% | 230,588 | +26.950% |
| 2025-10-30 | 1.4100 | 1.4300 | 1.3800 | 1.4000 | -1.408% | 385,438 | +27.857% |
| 2025-10-29 | 1.4700 | 1.5000 | 1.4000 | 1.4200 | -3.401% | 424,948 | +26.056% |
| 2025-10-28 | 1.5300 | 1.5400 | 1.4300 | 1.4700 | -6.962% | 754,251 | +21.769% |
| 2025-10-27 | 1.5900 | 1.6300 | 1.5600 | 1.5800 | +1.282% | 755,938 | +13.291% |
| 2025-10-24 | 1.6000 | 1.6700 | 1.5500 | 1.5600 | -1.266% | 1,840,995 | +14.744% |
| 2025-10-23 | 1.5200 | 1.6200 | 1.5000 | 1.5800 | +2.597% | 1,629,534 | +13.291% |
| 2025-10-22 | 1.5300 | 1.5500 | 1.4700 | 1.5400 | +0.654% | 685,188 | +16.234% |
| 2025-10-21 | 1.4700 | 1.5400 | 1.4300 | 1.5300 | +4.082% | 655,673 | +16.993% |
| 2025-10-20 | 1.4200 | 1.5000 | 1.3844 | 1.4700 | +5.000% | 1,176,794 | +21.769% |
| 2025-10-17 | 1.3900 | 1.4750 | 1.3700 | 1.4000 | -2.778% | 667,090 | +27.857% |
| 2025-10-16 | 1.4600 | 1.4800 | 1.4150 | 1.4400 | 0.000% | 592,283 | +24.306% |
| 2025-10-15 | 1.4200 | 1.5000 | 1.3900 | 1.4400 | +1.408% | 871,458 | +24.306% |
| 2025-10-14 | 1.3000 | 1.4900 | 1.3000 | 1.4200 | +7.576% | 1,024,745 | +26.056% |
| 2025-10-13 | 1.3700 | 1.4000 | 1.3000 | 1.3200 | -2.222% | 654,189 | +35.606% |
| 2025-10-10 | 1.3800 | 1.4260 | 1.3200 | 1.3500 | -2.878% | 504,472 | +32.593% |
| 2025-10-09 | 1.4100 | 1.4800 | 1.3700 | 1.3900 | -2.113% | 687,634 | +28.777% |
| 2025-10-08 | 1.3800 | 1.4800 | 1.3700 | 1.4200 | +4.412% | 692,544 | +26.056% |
| 2025-10-07 | 1.4500 | 1.4500 | 1.3500 | 1.3600 | -6.849% | 849,905 | +31.618% |
| 2025-10-06 | 1.4500 | 1.4900 | 1.4000 | 1.4600 | +1.389% | 486,190 | +22.603% |
| 2025-10-03 | 1.4000 | 1.4400 | 1.3900 | 1.4400 | +4.348% | 185,898 | +24.306% |
| 2025-10-02 | 1.3800 | 1.4050 | 1.3500 | 1.3800 | +1.471% | 134,573 | +29.710% |
| 2025-10-01 | 1.4000 | 1.4375 | 1.3500 | 1.3600 | -2.857% | 343,470 | +31.618% |
| 2025-09-30 | 1.4400 | 1.5000 | 1.3500 | 1.4000 | -3.448% | 462,242 | +27.857% |
| 2025-09-29 | 1.4800 | 1.5100 | 1.4200 | 1.4500 | -2.027% | 387,188 | +23.448% |
| 2025-09-26 | 1.4200 | 1.4891 | 1.4000 | 1.4800 | +5.714% | 182,519 | +20.946% |
| 2025-09-25 | 1.4400 | 1.4700 | 1.3700 | 1.4000 | -4.762% | 409,827 | +27.857% |
| 2025-09-24 | 1.4700 | 1.5000 | 1.4200 | 1.4700 | +6.522% | 1,019,305 | +21.769% |
| 2025-09-23 | 1.3500 | 1.4142 | 1.3325 | 1.3800 | +2.985% | 1,205,522 | +29.710% |
| 2025-09-22 | 1.3000 | 1.3500 | 1.2850 | 1.3400 | +2.290% | 582,106 | +33.582% |
| 2025-09-19 | 1.2400 | 1.3200 | 1.2400 | 1.3100 | +6.504% | 811,457 | +36.641% |
| 2025-09-18 | 1.2500 | 1.3050 | 1.1850 | 1.2300 | -1.600% | 1,491,726 | +45.528% |
| 2025-09-17 | 1.2000 | 1.3500 | 1.2000 | 1.2500 | +4.167% | 1,511,168 | +43.200% |
| 2025-09-16 | 1.1300 | 1.2500 | 1.1213 | 1.2000 | +5.263% | 1,113,629 | +49.167% |
| 2025-09-15 | 1.2100 | 1.2400 | 1.1300 | 1.1400 | -7.317% | 961,998 | +57.018% |
| 2025-09-12 | 1.2200 | 1.4000 | 1.2200 | 1.2300 | 0.000% | 1,688,930 | +45.528% |
| 2025-09-11 | 1.2900 | 1.3150 | 1.2100 | 1.2300 | -3.150% | 4,939,789 | +45.528% |
| 2025-09-10 | 1.8000 | 1.8400 | 1.1900 | 1.2700 | -20.625% | 33,028,245 | +40.945% |
| 2025-09-09 | 1.4200 | 1.6600 | 1.4200 | 1.6000 | +14.286% | 2,236,240 | +11.875% |
| 2025-09-08 | 1.4400 | 1.4550 | 1.3500 | 1.4000 | -4.110% | 890,379 | +27.857% |
| 2025-09-05 | 1.4700 | 1.4700 | 1.3700 | 1.4600 | +1.389% | 615,988 | +22.603% |
| 2025-09-04 | 1.5500 | 1.5600 | 1.4200 | 1.4400 | -7.097% | 719,472 | +24.306% |
| 2025-09-03 | 1.4900 | 1.5900 | 1.4600 | 1.5500 | +4.027% | 1,126,141 | +15.484% |
| 2025-09-02 | 1.4000 | 1.5000 | 1.3800 | 1.4900 | +6.429% | 577,344 | +20.134% |
| 2025-08-29 | 1.4200 | 1.4500 | 1.3900 | 1.4000 | -2.778% | 1,148,182 | +27.857% |
| 2025-08-28 | 1.4300 | 1.4800 | 1.4000 | 1.4400 | +1.408% | 630,744 | +24.306% |
| 2025-08-27 | 1.4200 | 1.4599 | 1.3837 | 1.4200 | -1.389% | 430,228 | +26.056% |
| 2025-08-26 | 1.4800 | 1.5100 | 1.3684 | 1.4400 | +1.408% | 566,375 | +24.306% |
| 2025-08-25 | 1.4900 | 1.5500 | 1.4200 | 1.4200 | -4.054% | 846,624 | +26.056% |
| 2025-08-22 | 1.4800 | 1.5400 | 1.4650 | 1.4800 | +0.680% | 226,997 | +20.946% |
| 2025-08-21 | 1.4800 | 1.5403 | 1.4200 | 1.4700 | -0.676% | 237,077 | +21.769% |
| 2025-08-20 | 1.5600 | 1.6000 | 1.4800 | 1.4800 | -5.732% | 353,121 | +20.946% |
| 2025-08-19 | 1.5400 | 1.5800 | 1.5000 | 1.5700 | +0.965% | 121,036 | +14.013% |
| 2025-08-18 | 1.5200 | 1.6000 | 1.5200 | 1.5550 | +2.303% | 357,878 | +15.113% |
| 2025-08-15 | 1.5400 | 1.5800 | 1.4225 | 1.5200 | -1.935% | 256,105 | +17.763% |
| 2025-08-14 | 1.5300 | 1.6100 | 1.5100 | 1.5500 | +1.974% | 276,570 | +15.484% |
| 2025-08-13 | 1.4550 | 1.5800 | 1.4298 | 1.5200 | +7.042% | 451,022 | +17.763% |
| 2025-08-12 | 1.3900 | 1.4600 | 1.3801 | 1.4200 | +1.429% | 112,550 | +26.056% |
| 2025-08-11 | 1.4700 | 1.5000 | 1.3950 | 1.4000 | -5.405% | 81,162 | +27.857% |
| 2025-08-08 | 1.4700 | 1.5200 | 1.4550 | 1.4800 | +2.069% | 198,606 | +20.946% |
| 2025-08-07 | 1.4900 | 1.4900 | 1.3900 | 1.4500 | -4.605% | 235,973 | +23.448% |
| 2025-08-06 | 1.4700 | 1.5200 | 1.4400 | 1.5200 | +2.703% | 161,873 | +17.763% |
| 2025-08-05 | 1.4200 | 1.5195 | 1.3800 | 1.4800 | +2.778% | 142,728 | +20.946% |
| 2025-08-04 | 1.4000 | 1.4442 | 1.3800 | 1.4400 | +2.857% | 239,049 | +24.306% |
| 2025-08-01 | 1.4000 | 1.4100 | 1.3500 | 1.4000 | -1.408% | 154,795 | +27.857% |
| 2025-07-31 | 1.4100 | 1.4400 | 1.4100 | 1.4200 | 0.000% | 102,910 | +26.056% |
| 2025-07-30 | 1.4200 | 1.4600 | 1.4000 | 1.4200 | -1.389% | 74,411 | +26.056% |
| 2025-07-29 | 1.4800 | 1.5500 | 1.3900 | 1.4400 | -4.636% | 322,135 | +24.306% |
| 2025-07-28 | 1.3800 | 1.5200 | 1.3700 | 1.5100 | +7.092% | 521,760 | +18.543% |
| 2025-07-25 | 1.4400 | 1.4667 | 1.3700 | 1.4100 | -2.083% | 285,871 | +26.950% |
| 2025-07-24 | 1.3900 | 1.5000 | 1.3701 | 1.4400 | +6.667% | 690,431 | +24.306% |
| 2025-07-23 | 1.3100 | 1.4300 | 1.3100 | 1.3500 | +6.299% | 800,125 | +32.593% |
| 2025-07-22 | 1.3230 | 1.3400 | 1.2700 | 1.2700 | -5.224% | 345,659 | +40.945% |
| 2025-07-21 | 1.3300 | 1.3500 | 1.3100 | 1.3400 | +0.752% | 244,102 | +33.582% |
| 2025-07-18 | 1.3200 | 1.3500 | 1.3000 | 1.3300 | 0.000% | 173,565 | +34.586% |
| 2025-07-17 | 1.3400 | 1.3500 | 1.3101 | 1.3300 | -0.746% | 116,585 | +34.586% |
| 2025-07-16 | 1.3300 | 1.3500 | 1.2906 | 1.3400 | +0.752% | 279,702 | +33.582% |
| 2025-07-15 | 1.3300 | 1.3900 | 1.3100 | 1.3300 | -1.481% | 325,199 | +34.586% |
| 2025-07-14 | 1.2500 | 1.3600 | 1.2318 | 1.3500 | +7.143% | 444,713 | +32.593% |
| 2025-07-11 | 1.2769 | 1.2769 | 1.2300 | 1.2600 | -0.787% | 102,004 | +42.063% |
| 2025-07-10 | 1.2900 | 1.2900 | 1.2300 | 1.2700 | -1.550% | 154,489 | +40.945% |
| 2025-07-09 | 1.3500 | 1.3500 | 1.2800 | 1.2900 | -2.273% | 294,553 | +38.760% |
| 2025-07-08 | 1.1900 | 1.3600 | 1.1900 | 1.3200 | +10.000% | 753,932 | +35.606% |
| 2025-07-07 | 1.1600 | 1.2200 | 1.1300 | 1.2000 | +0.840% | 231,589 | +49.167% |
| 2025-07-03 | 1.1200 | 1.1900 | 1.0603 | 1.1900 | +8.182% | 582,828 | +50.420% |
| 2025-07-02 | 1.0300 | 1.1400 | 1.0200 | 1.1000 | +4.762% | 439,255 | +62.727% |
| 2025-07-01 | 1.0500 | 1.0700 | 0.9642 | 1.0500 | -0.943% | 329,328 | +70.476% |
| 2025-06-30 | 1.0700 | 1.0901 | 1.0300 | 1.0600 | -0.935% | 66,582 | +68.868% |
| 2025-06-27 | 1.0800 | 1.1100 | 1.0300 | 1.0700 | -0.926% | 103,790 | +67.290% |
| 2025-06-26 | 1.0800 | 1.1300 | 1.0700 | 1.0800 | -0.917% | 95,221 | +65.741% |
| 2025-06-25 | 1.1600 | 1.1800 | 1.0900 | 1.0900 | -6.034% | 160,176 | +64.220% |
| 2025-06-24 | 1.0700 | 1.1800 | 1.0700 | 1.1600 | +8.411% | 93,659 | +54.310% |
| 2025-06-23 | 1.0800 | 1.1100 | 1.0600 | 1.0700 | -1.835% | 78,868 | +67.290% |
| 2025-06-20 | 1.1100 | 1.1100 | 1.0600 | 1.0900 | -0.909% | 100,078 | +64.220% |
| 2025-06-18 | 1.0900 | 1.1150 | 1.0500 | 1.1000 | +0.917% | 92,562 | +62.727% |
| 2025-06-17 | 1.0700 | 1.1100 | 1.0200 | 1.0900 | +1.869% | 161,175 | +64.220% |
| 2025-06-16 | 1.0900 | 1.1000 | 1.0100 | 1.0700 | -0.926% | 335,983 | +67.290% |
| 2025-06-13 | 1.0600 | 1.1000 | 1.0600 | 1.0800 | -0.917% | 176,835 | +65.741% |
| 2025-06-12 | 1.1500 | 1.1500 | 1.0500 | 1.0900 | -3.540% | 259,059 | +64.220% |
| 2025-06-11 | 1.2200 | 1.2250 | 1.1250 | 1.1300 | -5.042% | 484,930 | +58.407% |
| 2025-06-10 | 1.0800 | 1.2000 | 1.0500 | 1.1900 | +12.264% | 677,687 | +50.420% |
| 2025-06-09 | 1.0000 | 1.0800 | 0.9700 | 1.0600 | +9.278% | 310,691 | +68.868% |
| 2025-06-06 | 0.9392 | 0.9914 | 0.9392 | 0.9700 | +2.105% | 799,812 | +84.536% |
| 2025-06-05 | 0.9400 | 0.9555 | 0.9100 | 0.9500 | +2.151% | 222,701 | +88.421% |
| 2025-06-04 | 0.9050 | 0.9341 | 0.9050 | 0.9300 | +1.164% | 195,437 | +92.473% |
| 2025-06-03 | 0.9000 | 0.9298 | 0.9000 | 0.9193 | +4.823% | 329,850 | +94.713% |
| 2025-06-02 | 0.9000 | 0.9240 | 0.8500 | 0.8770 | -0.137% | 425,834 | +104.105% |
| 2025-05-30 | 0.9000 | 0.9043 | 0.8507 | 0.8782 | -1.921% | 560,405 | +103.826% |
| 2025-05-29 | 0.9000 | 0.9100 | 0.8865 | 0.8954 | -0.522% | 102,449 | +99.911% |
| 2025-05-28 | 0.9100 | 0.9230 | 0.8666 | 0.9001 | +0.011% | 683,962 | +98.867% |
| 2025-05-27 | 0.9100 | 0.9300 | 0.8700 | 0.9000 | -0.662% | 452,560 | +98.889% |
| 2025-05-23 | 0.9000 | 0.9404 | 0.9000 | 0.9060 | +0.667% | 207,657 | +97.572% |
| 2025-05-22 | 0.9000 | 0.9280 | 0.8603 | 0.9000 | -0.155% | 674,642 | +98.889% |
| 2025-05-21 | 0.9300 | 0.9300 | 0.8698 | 0.9014 | -3.159% | 228,285 | +98.580% |
| 2025-05-20 | 0.8742 | 0.9430 | 0.8521 | 0.9308 | +6.499% | 206,504 | +92.308% |
| 2025-05-19 | 0.8470 | 0.9054 | 0.8227 | 0.8740 | +0.935% | 163,777 | +104.805% |
| 2025-05-16 | 0.8200 | 0.8800 | 0.8100 | 0.8659 | +3.317% | 165,875 | +106.721% |
| 2025-05-15 | 0.8640 | 0.8640 | 0.8249 | 0.8381 | -0.910% | 96,851 | +113.578% |
| 2025-05-14 | 0.8635 | 0.8766 | 0.8411 | 0.8458 | -0.751% | 157,344 | +111.634% |
| 2025-05-13 | 0.8510 | 0.8793 | 0.8100 | 0.8522 | -1.366% | 345,056 | +110.045% |
| 2025-05-12 | 0.8922 | 0.9100 | 0.8622 | 0.8640 | -2.119% | 127,369 | +107.176% |
| 2025-05-09 | 0.8500 | 0.9044 | 0.8500 | 0.8827 | -0.124% | 32,401 | +102.787% |
| 2025-05-08 | 0.8660 | 0.8999 | 0.8610 | 0.8838 | -0.674% | 251,528 | +102.535% |
| 2025-05-07 | 0.8900 | 0.9328 | 0.8663 | 0.8898 | +2.276% | 302,586 | +101.169% |
| 2025-05-06 | 0.9400 | 0.9551 | 0.8537 | 0.8700 | -7.338% | 749,974 | +105.747% |
| 2025-05-05 | 1.0000 | 1.0000 | 0.9386 | 0.9389 | -5.790% | 335,544 | +90.649% |
| 2025-05-02 | 1.0100 | 1.0400 | 0.9800 | 0.9966 | -0.340% | 73,999 | +79.611% |
| 2025-05-01 | 1.0100 | 1.0200 | 0.9800 | 1.0000 | +1.010% | 271,116 | +79.000% |
| 2025-04-30 | 1.0000 | 1.0300 | 0.9868 | 0.9900 | -1.000% | 149,057 | +80.808% |
| 2025-04-29 | 1.0000 | 1.0400 | 0.9900 | 1.0000 | 0.000% | 47,232 | +79.000% |
| 2025-04-28 | 1.0500 | 1.0600 | 1.0000 | 1.0000 | -3.846% | 81,536 | +79.000% |
| 2025-04-25 | 1.0600 | 1.0800 | 1.0400 | 1.0400 | -3.704% | 54,559 | +72.115% |
| 2025-04-24 | 1.0800 | 1.0900 | 1.0400 | 1.0800 | +0.935% | 68,287 | +65.741% |
| 2025-04-23 | 1.1000 | 1.1180 | 1.0600 | 1.0700 | -0.926% | 109,407 | +67.290% |
| 2025-04-22 | 1.1200 | 1.1400 | 1.0800 | 1.0800 | -1.818% | 105,663 | +65.741% |
| 2025-04-21 | 1.0200 | 1.1300 | 0.9720 | 1.1000 | +7.843% | 148,101 | +62.727% |
| 2025-04-17 | 0.9900 | 1.0400 | 0.9520 | 1.0200 | +2.000% | 89,401 | +75.490% |
| 2025-04-16 | 1.0200 | 1.0206 | 0.9600 | 1.0000 | -3.846% | 46,383 | +79.000% |
| 2025-04-15 | 0.9700 | 1.0500 | 0.9514 | 1.0400 | +9.244% | 66,991 | +72.115% |
| 2025-04-14 | 0.9400 | 1.0100 | 0.8610 | 0.9520 | 0.000% | 257,145 | +88.025% |