Dark

PMTR
Perimeter Acquisition Corp. I Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)77,488

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 24, 2026 8:39:30 AM EDT

10.40USD0.000%(+10.40)400

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	10.4000	10.4150	10.3950	10.4000	-0.096%	77,488	0.000%
2026-08-24	10.4050	10.4100	10.4050	10.4100	+0.096%	5,136	-0.096%
2026-08-21	10.4000	10.4000	10.3950	10.4000	-0.096%	35,236	0.000%
2026-08-20	10.3950	10.4100	10.3900	10.4100	-0.192%	94,707	-0.096%
2026-08-18	10.3910	10.4300	10.3910	10.4300	+0.385%	315	-0.288%
2026-08-17	10.4000	10.4300	10.3900	10.3900	-0.096%	64,108	+0.096%
2026-08-11	10.4000	10.4100	10.4000	10.4000	0.000%	4,246	0.000%
2026-08-07	10.4000	10.4000	10.4000	10.4000	+0.087%	10,122	0.000%
2026-08-05	10.4000	10.4000	10.3910	10.3910	-0.183%	1,601	+0.087%
2026-08-04	10.4000	10.4422	10.3900	10.4100	+0.144%	12,859	-0.096%
2026-07-31	10.3912	10.3999	10.3900	10.3950	+0.048%	3,682	+0.048%
2026-07-30	10.4000	10.4000	10.3900	10.3900	-0.096%	706	+0.096%
2026-07-29	10.4400	10.4400	10.3900	10.4000	0.000%	74,575	0.000%
2026-07-28	10.3900	10.4000	10.3900	10.4000	+0.096%	11,779	0.000%
2026-07-27	10.4000	10.4200	10.3900	10.3900	-0.384%	28,843	+0.096%
2026-07-24	10.4300	10.4300	10.4150	10.4300	-0.096%	60,632	-0.288%
2026-07-22	10.4300	10.4400	10.4200	10.4400	+0.096%	212,103	-0.383%
2026-07-21	10.4350	10.4350	10.4300	10.4300	-0.191%	673	-0.288%
2026-07-20	10.4500	10.4500	10.4388	10.4500	+0.185%	51,250	-0.478%
2026-07-17	10.4300	10.4307	10.4300	10.4307	+0.055%	25,386	-0.294%
2026-07-16	10.4250	10.4250	10.4250	10.4250	+0.200%	255	-0.240%
2026-07-14	10.4042	10.4042	10.4042	10.4042	-0.450%	369	-0.040%
2026-07-13	10.4500	10.4512	10.4500	10.4512	+0.011%	9,052	-0.490%
2026-07-10	10.4500	10.4500	10.4500	10.4500	-0.191%	17,638	-0.478%
2026-07-09	10.4700	10.4700	10.4700	10.4700	+0.191%	1,518	-0.669%
2026-07-07	10.4500	10.4500	10.4500	10.4500	-0.001%	1,326	-0.478%
2026-07-06	10.4500	10.4501	10.4500	10.4501	+0.001%	1,853	-0.479%
2026-07-02	10.4500	10.4500	10.4500	10.4500	0.000%	5,484	-0.478%
2026-07-01	10.4500	10.4500	10.4450	10.4500	+0.288%	6,626	-0.478%
2026-06-30	10.4200	10.4200	10.4100	10.4200	+0.289%	4,341	-0.192%
2026-06-29	10.3900	10.3900	10.3900	10.3900	0.000%	28,088	+0.096%
2026-06-26	10.4500	10.4500	10.3900	10.3900	-0.288%	223	+0.096%
2026-06-25	10.4200	10.4200	10.4200	10.4200	+0.096%	316	-0.192%
2026-06-24	10.4400	10.4400	10.4100	10.4100	+0.192%	190,348	-0.096%
2026-06-23	10.4500	10.4500	10.3900	10.3900	-0.384%	15,168	+0.096%
2026-06-22	10.4500	10.4500	10.4300	10.4300	0.000%	788	-0.288%
2026-06-18	10.4332	10.4400	10.4300	10.4300	+0.096%	1,716	-0.288%
2026-06-17	10.4300	10.4500	10.4200	10.4200	+0.096%	6,966	-0.192%
2026-06-16	10.4300	10.4400	10.4100	10.4100	0.000%	71,203	-0.096%
2026-06-15	10.4500	10.4500	10.4100	10.4100	-0.192%	1,352	-0.096%
2026-06-12	10.4500	10.4500	10.4300	10.4300	+0.192%	17,289	-0.288%
2026-06-11	10.4700	10.4700	10.4100	10.4100	+0.096%	44,964	-0.096%
2026-06-10	10.4500	10.4800	10.4000	10.4000	-0.335%	28,957	0.000%
2026-06-09	10.4300	10.4400	10.3955	10.4350	-0.096%	58,221	-0.335%
2026-06-08	10.4450	10.4450	10.4450	10.4450	0.000%	4,282	-0.431%
2026-06-05	10.4500	10.4500	10.4300	10.4450	+0.192%	147,284	-0.431%
2026-06-04	10.3940	10.4500	10.3940	10.4250	-0.191%	9,557	-0.240%
2026-06-03	10.4350	10.4500	10.4350	10.4450	+0.048%	31,727	-0.431%
2026-06-02	10.4300	10.4450	10.4000	10.4400	-0.096%	37,706	-0.383%
2026-06-01	10.4050	10.4500	10.4000	10.4500	+0.192%	76,667	-0.478%
2026-05-29	10.3800	10.4300	10.3700	10.4300	+0.096%	4,878	-0.288%
2026-05-28	10.4150	10.4500	10.4150	10.4200	0.000%	8,410	-0.192%
2026-05-27	10.4500	10.4666	10.4000	10.4200	+0.289%	18,123	-0.192%
2026-05-26	10.4391	10.4391	10.3900	10.3900	+0.096%	9,638	+0.096%
2026-05-22	10.4256	10.4400	10.3800	10.3800	-0.192%	18,565	+0.193%
2026-05-21	10.4000	10.4100	10.3800	10.4000	+0.193%	101,873	0.000%
2026-05-20	10.3900	10.4004	10.3800	10.3800	-0.096%	22,058	+0.193%
2026-05-19	10.3550	10.3900	10.3200	10.3900	0.000%	122,439	+0.096%
2026-05-18	10.3100	10.4000	10.3100	10.3900	+0.484%	68,596	+0.096%
2026-05-14	10.3400	10.3400	10.3400	10.3400	+0.388%	318	+0.580%
2026-05-13	10.3000	10.3000	10.3000	10.3000	-0.097%	972	+0.971%
2026-05-12	10.3200	10.3500	10.3100	10.3100	0.000%	26,819	+0.873%
2026-05-11	10.3000	10.3200	10.3000	10.3100	+0.026%	152,625	+0.873%
2026-05-08	10.3050	10.3073	10.3000	10.3073	-0.026%	2,452	+0.899%
2026-05-07	10.3100	10.3100	10.3100	10.3100	+0.097%	3,555	+0.873%
2026-05-06	10.3200	10.3200	10.3000	10.3000	-0.002%	151,466	+0.971%
2026-05-05	10.3100	10.3100	10.3000	10.3002	-0.094%	1,850	+0.969%
2026-05-04	10.3099	10.3099	10.3099	10.3099	-0.001%	302	+0.874%
2026-05-01	10.2901	10.3100	10.2901	10.3100	+0.097%	2,725	+0.873%
2026-04-30	10.2950	10.3000	10.2950	10.3000	0.000%	770	+0.971%
2026-04-29	10.2982	10.3000	10.2982	10.3000	0.000%	5,829	+0.971%
2026-04-28	10.3000	10.3000	10.3000	10.3000	-0.097%	4,875	+0.971%
2026-04-27	10.3000	10.3100	10.3000	10.3100	+0.097%	559	+0.873%
2026-04-24	10.3000	10.3000	10.3000	10.3000	0.000%	189	+0.971%
2026-04-23	10.2800	10.3100	10.2800	10.3000	0.000%	50,074	+0.971%
2026-04-22	10.2700	10.3000	10.2700	10.3000	+0.049%	1,357	+0.971%
2026-04-21	10.2850	10.2950	10.2850	10.2950	+0.049%	14,971	+1.020%
2026-04-20	10.2810	10.2900	10.2810	10.2900	+0.097%	2,028	+1.069%
2026-04-17	10.2700	10.2800	10.2700	10.2800	+0.001%	13,560	+1.167%
2026-04-16	10.2600	10.2799	10.2600	10.2799	-0.001%	2,641	+1.168%
2026-04-15	10.2800	10.2800	10.2600	10.2800	-0.097%	17,033	+1.167%
2026-04-14	10.2600	10.2900	10.2600	10.2900	+0.146%	262	+1.069%
2026-04-13	10.2753	10.2800	10.2600	10.2750	-0.018%	1,336	+1.217%
2026-04-10	10.2800	10.2800	10.2700	10.2768	+0.066%	9,125	+1.199%
2026-04-08	10.2650	10.2700	10.2624	10.2700	0.000%	1,622	+1.266%
2026-04-07	10.2600	10.2900	10.2600	10.2700	-0.097%	13,055	+1.266%
2026-04-06	10.2900	10.2900	10.2601	10.2800	+0.293%	3,396	+1.167%
2026-04-02	10.2500	10.2700	10.2500	10.2500	-0.097%	1,252	+1.463%
2026-04-01	10.2501	10.2600	10.2501	10.2600	0.000%	2,572	+1.365%
2026-03-31	10.2600	10.2600	10.2600	10.2600	0.000%	172	+1.365%
2026-03-30	10.2900	10.2900	10.2500	10.2600	-0.097%	21,985	+1.365%
2026-03-27	10.2734	10.2800	10.2700	10.2700	-0.097%	6,399	+1.266%
2026-03-26	10.2700	10.2900	10.2600	10.2800	0.000%	1,841	+1.167%
2026-03-25	10.3200	10.3200	10.2510	10.2800	-0.049%	8,403	+1.167%
2026-03-24	10.3000	10.3000	10.2500	10.2850	+0.244%	101,499	+1.118%
2026-03-23	10.3100	10.3100	10.2600	10.2600	-0.097%	36,668	+1.365%
2026-03-20	10.3200	10.3200	10.2700	10.2700	-0.291%	11,669	+1.266%
2026-03-19	10.3200	10.3200	10.2800	10.3000	0.000%	988	+0.971%
2026-03-18	10.2700	10.3200	10.2700	10.3000	-0.194%	6,923	+0.971%
2026-03-17	10.3300	10.3300	10.3200	10.3200	+0.097%	1,967	+0.775%
2026-03-16	10.4200	10.4200	10.3000	10.3100	0.000%	34,156	+0.873%
2026-03-13	10.3300	10.3300	10.3050	10.3100	-0.097%	4,297	+0.873%
2026-03-12	10.3500	10.3500	10.3100	10.3200	0.000%	33,042	+0.775%
2026-03-11	10.4300	10.4300	10.3050	10.3200	0.000%	15,263	+0.775%
2026-03-10	10.4300	10.4300	10.3200	10.3200	-0.097%	26,866	+0.775%
2026-03-09	10.3100	10.3900	10.3100	10.3300	+0.048%	6,313	+0.678%
2026-03-06	10.4000	10.4000	10.3250	10.3250	-0.530%	18,636	+0.726%
2026-03-05	10.3850	10.3900	10.3690	10.3800	0.000%	12,379	+0.193%
2026-03-04	10.3900	10.3900	10.3800	10.3800	-0.096%	3,768	+0.193%
2026-03-03	10.3900	10.3900	10.3300	10.3900	-0.096%	17,177	+0.096%
2026-03-02	10.4000	10.4000	10.4000	10.4000	0.000%	1,507	0.000%
2026-02-27	10.4200	10.4200	10.3000	10.4000	0.000%	617	0.000%
2026-02-26	10.4300	10.4300	10.3800	10.4000	-0.288%	23,240	0.000%
2026-02-25	10.4300	10.4300	10.4000	10.4300	+0.288%	315,231	-0.288%
2026-02-24	10.4300	10.4300	10.4000	10.4000	-0.288%	11,760	0.000%
2026-02-23	10.3900	10.4300	10.3800	10.4300	+0.288%	2,737	-0.288%
2026-02-20	10.3750	10.4300	10.3750	10.4000	0.000%	2,662	0.000%
2026-02-19	10.3300	10.4300	10.3300	10.4000	-0.192%	2,601	0.000%
2026-02-18	10.3500	10.4200	10.3500	10.4200	+0.482%	1,088	-0.192%
2026-02-17	10.3650	10.4300	10.3500	10.3700	+0.193%	11,525	+0.289%
2026-02-13	10.4300	10.4300	10.3050	10.3500	+0.194%	3,877	+0.483%
2026-02-12	10.2950	10.3300	10.2950	10.3300	-0.097%	7,597	+0.678%
2026-02-11	10.4400	10.4400	10.3300	10.3400	-0.385%	39,966	+0.580%
2026-02-10	10.3400	10.3850	10.3300	10.3800	-0.192%	5,750	+0.193%
2026-02-09	10.2900	10.4300	10.2900	10.4000	+0.289%	9,184	0.000%
2026-02-06	10.3200	10.3800	10.3000	10.3700	+0.290%	31,541	+0.289%
2026-02-05	10.3550	10.3550	10.3150	10.3400	-0.097%	15,075	+0.580%
2026-02-04	10.3550	10.3550	10.3350	10.3500	-0.193%	181,786	+0.483%
2026-02-03	10.3600	10.3700	10.3500	10.3700	+0.097%	40,447	+0.289%
2026-02-02	10.3700	10.3700	10.3500	10.3600	-0.193%	218,515	+0.386%
2026-01-30	10.3500	10.3900	10.3500	10.3800	+0.096%	29,331	+0.193%
2026-01-29	10.3500	10.3700	10.3400	10.3700	+0.097%	213,888	+0.289%
2026-01-28	10.3400	10.3600	10.3400	10.3600	+0.193%	58,877	+0.386%
2026-01-27	10.3600	10.4000	10.3400	10.3400	-0.193%	70,812	+0.580%
2026-01-26	10.3500	10.3600	10.3500	10.3600	+0.097%	1,268	+0.386%
2026-01-23	10.3500	10.3600	10.3500	10.3500	0.000%	1,255	+0.483%
2026-01-22	10.4150	10.4184	10.3500	10.3500	-0.385%	12,058	+0.483%
2026-01-21	10.4172	10.4300	10.3800	10.3900	+0.290%	9,557	+0.096%
2026-01-20	10.3700	10.4000	10.3500	10.3600	-0.289%	4,141	+0.386%
2026-01-16	10.4050	10.4080	10.3700	10.3900	+0.193%	17,416	+0.096%
2026-01-15	10.3900	10.4200	10.3400	10.3700	-0.480%	106,359	+0.289%
2026-01-14	10.4200	10.4800	10.3200	10.4200	-0.096%	148,653	-0.192%
2026-01-13	10.3800	10.4300	10.3600	10.4300	+0.676%	33,955	-0.288%
2026-01-12	10.3000	10.3800	10.3000	10.3600	+0.388%	347,578	+0.386%
2026-01-09	10.3084	10.3400	10.3000	10.3200	0.000%	50,156	+0.775%
2026-01-08	10.3500	10.3700	10.3000	10.3200	+0.097%	146,432	+0.775%
2026-01-07	10.3100	10.3700	10.2900	10.3100	+0.487%	130,060	+0.873%
2026-01-06	10.3600	10.3600	10.2600	10.2600	0.000%	2,477	+1.365%
2026-01-05	10.3100	10.3100	10.2600	10.2600	0.000%	2,957	+1.365%
2026-01-02	10.2900	10.2900	10.2600	10.2600	-0.195%	956	+1.365%
2025-12-31	10.2700	10.3050	10.2600	10.2800	+0.195%	20,750	+1.167%
2025-12-30	10.2600	10.3050	10.2500	10.2600	-0.097%	150,848	+1.365%
2025-12-29	10.2900	10.3000	10.2600	10.2700	+0.097%	12,733	+1.266%
2025-12-26	10.2700	10.3500	10.2600	10.2600	-0.097%	4,580	+1.365%
2025-12-24	10.2600	10.2928	10.2600	10.2700	-0.097%	2,541	+1.266%
2025-12-23	10.3235	10.3500	10.2700	10.2800	+0.195%	48,915	+1.167%
2025-12-22	10.2700	10.3800	10.2500	10.2600	+0.098%	176,786	+1.365%
2025-12-19	10.2450	10.2765	10.2450	10.2500	+0.098%	87,666	+1.463%
2025-12-18	10.2500	10.2600	10.2299	10.2400	-0.098%	143,704	+1.563%
2025-12-17	10.2499	10.2600	10.2350	10.2500	+0.062%	74,983	+1.463%
2025-12-16	10.2200	10.2700	10.2200	10.2437	-0.061%	93,715	+1.526%
2025-12-15	10.2500	10.2900	10.2311	10.2500	-0.097%	13,671	+1.463%
2025-12-12	10.2200	10.2800	10.2200	10.2600	0.000%	19,507	+1.365%
2025-12-11	10.2500	10.2800	10.2500	10.2600	-0.146%	20,561	+1.365%
2025-12-10	10.2500	10.3000	10.2400	10.2750	-0.243%	61,965	+1.217%
2025-12-09	10.2700	10.3000	10.2317	10.3000	+0.292%	12,809	+0.971%
2025-12-08	10.2300	10.2700	10.2300	10.2700	-0.049%	16,177	+1.266%
2025-12-05	10.2300	10.3200	10.2300	10.2750	+0.097%	33,035	+1.217%
2025-12-04	10.3000	10.3000	10.2210	10.2650	0.000%	65,545	+1.315%
2025-12-03	10.2436	10.3501	10.2210	10.2650	+0.244%	72,855	+1.315%
2025-12-02	10.2000	10.2950	10.2000	10.2400	-0.098%	36,597	+1.563%
2025-12-01	10.2800	10.3460	10.2100	10.2500	-0.582%	84,324	+1.463%
2025-11-28	10.3055	10.3737	10.2900	10.3100	0.000%	10,846	+0.873%
2025-11-26	10.3800	10.3810	10.2700	10.3100	+0.097%	33,873	+0.873%
2025-11-25	10.2750	10.3000	10.2750	10.3000	+0.097%	43,911	+0.971%
2025-11-24	10.2700	10.2903	10.2464	10.2900	+0.390%	34,963	+1.069%
2025-11-21	10.2000	10.3750	10.2000	10.2500	+0.490%	317,593	+1.463%
2025-11-20	10.2300	10.2708	10.2000	10.2000	-0.633%	131,667	+1.961%
2025-11-19	10.2150	10.2804	10.2150	10.2650	+0.342%	154,336	+1.315%
2025-11-18	10.2000	10.2500	10.2000	10.2300	0.000%	135,749	+1.662%
2025-11-17	10.2800	10.2850	10.2000	10.2300	-0.486%	267,648	+1.662%
2025-11-14	10.2400	10.2900	10.2000	10.2800	+0.293%	242,872	+1.167%
2025-11-13	10.2991	10.3300	10.2500	10.2500	-0.389%	115,413	+1.463%
2025-11-12	10.3200	10.3700	10.2800	10.2900	-0.401%	56,298	+1.069%
2025-11-11	10.3500	10.3850	10.3200	10.3314	+0.014%	11,471	+0.664%
2025-11-10	10.3400	10.3500	10.3128	10.3300	+0.291%	9,119	+0.678%
2025-11-07	10.3385	10.3385	10.2900	10.3000	-0.097%	82,145	+0.971%
2025-11-06	10.4200	10.4200	10.2700	10.3100	-1.056%	108,520	+0.873%
2025-11-05	10.3800	10.4900	10.3000	10.4200	+0.871%	58,177	-0.192%
2025-11-04	10.4900	10.4900	10.2000	10.3300	-0.864%	107,105	+0.678%
2025-11-03	10.4200	10.5431	10.4001	10.4200	-0.762%	95,657	-0.192%
2025-10-31	10.4925	10.6100	10.4925	10.5000	-0.190%	16,804	-0.952%
2025-10-30	10.5500	10.6000	10.5000	10.5200	-0.284%	20,240	-1.141%
2025-10-29	10.6000	10.6000	10.5000	10.5500	-0.189%	73,659	-1.422%
2025-10-28	10.4799	10.6400	10.4475	10.5700	+0.763%	25,431	-1.608%
2025-10-27	10.6400	10.6400	10.4700	10.4900	-1.038%	37,032	-0.858%
2025-10-24	10.5900	10.6450	10.4830	10.6000	+0.474%	51,677	-1.887%
2025-10-23	10.4900	10.6699	10.4900	10.5500	+0.957%	291,992	-1.422%
2025-10-22	10.5000	10.5105	10.4200	10.4500	-0.854%	50,061	-0.478%
2025-10-21	10.5900	10.6000	10.4600	10.5400	+0.095%	244,947	-1.328%
2025-10-20	10.3000	10.5961	10.3000	10.5300	+2.233%	977,185	-1.235%
2025-10-17	10.3357	10.3500	10.3000	10.3000	0.000%	10,142	+0.971%
2025-10-16	10.3285	10.4000	10.3000	10.3000	-0.483%	134,340	+0.971%
2025-10-15	10.3000	10.3588	10.3000	10.3500	+0.485%	15,862	+0.483%
2025-10-14	10.3000	10.3200	10.2500	10.3000	0.000%	516,788	+0.971%
2025-10-13	10.1501	10.3000	10.1501	10.3000	+0.586%	6,622	+0.971%
2025-10-10	10.2300	10.2400	10.2300	10.2400	-0.098%	356	+1.563%
2025-10-09	10.2500	10.2500	10.2500	10.2500	-0.389%	678	+1.463%
2025-10-08	10.2900	10.2900	10.2900	10.2900	+0.097%	9,766	+1.069%
2025-10-07	10.2400	10.5000	10.2300	10.2800	+0.293%	36,477	+1.167%
2025-10-06	10.2373	10.3000	10.2373	10.2500	+0.294%	38,227	+1.463%
2025-10-03	10.2400	10.2400	10.2000	10.2200	-0.195%	522,935	+1.761%
2025-10-02	10.2400	10.2400	10.1601	10.2400	0.000%	3,310	+1.563%
2025-10-01	10.2400	10.2400	10.2400	10.2400	+0.688%	137	+1.563%
2025-09-30	10.3200	10.3200	10.1700	10.1700	-0.780%	418	+2.262%
2025-09-29	10.3200	10.3200	10.2500	10.2500	+0.001%	1,207	+1.463%
2025-09-26	10.2108	10.2500	10.2108	10.2499	-0.033%	8,138	+1.464%
2025-09-25	10.2533	10.2533	10.2533	10.2533	+0.424%	183	+1.431%
2025-09-24	10.3000	10.3000	10.2074	10.2100	-0.486%	4,128	+1.861%
2025-09-23	10.2348	10.2600	10.2348	10.2599	+0.292%	9,077	+1.366%
2025-09-22	10.2399	10.2600	10.2300	10.2300	-0.098%	2,406	+1.662%
2025-09-19	10.2399	10.2400	10.2399	10.2400	+0.196%	1,284	+1.563%
2025-09-18	10.2439	10.2600	10.2200	10.2200	+0.229%	1,312	+1.761%
2025-09-17	10.1966	10.1966	10.1966	10.1966	+0.065%	787	+1.995%
2025-09-16	10.2400	10.2400	10.1900	10.1900	+0.098%	2,233	+2.061%
2025-09-12	10.2000	10.2000	10.1600	10.1800	+0.197%	754,056	+2.161%
2025-09-11	10.2000	10.2000	10.1500	10.1600	-0.878%	514	+2.362%
2025-09-10	10.2500	10.2500	10.2500	10.2500	-0.195%	2,414	+1.463%
2025-09-08	10.2010	10.2700	10.2010	10.2700	-0.291%	625	+1.266%
2025-09-05	10.2800	10.3000	10.2800	10.3000	+0.783%	4,166	+0.971%
2025-09-03	10.2000	10.2300	10.2000	10.2200	-0.161%	2,749	+1.761%
2025-09-02	10.2200	10.2500	10.2000	10.2365	-0.132%	7,746	+1.597%
2025-08-26	10.2300	10.2500	10.2300	10.2500	+0.196%	50,142	+1.463%
2025-08-25	10.2300	10.2300	10.2300	10.2300	0.000%	239	+1.662%
2025-08-22	10.2295	10.2300	10.2200	10.2300	+0.014%	596	+1.662%
2025-08-21	10.2300	10.2300	10.2200	10.2286	-0.014%	578	+1.676%
2025-08-20	10.2500	10.2500	10.2300	10.2300	0.000%	30,694	+1.662%
2025-08-19	10.2500	10.2500	10.2300	10.2300	-0.195%	987	+1.662%
2025-08-18	10.2753	10.2900	10.2500	10.2500	-0.060%	50,480	+1.463%
2025-08-15	10.2800	10.2800	10.2562	10.2562	-0.425%	1,350	+1.402%
2025-08-14	10.2653	10.3000	10.2102	10.3000	+0.087%	1,141	+0.971%
2025-08-13	10.2910	10.2910	10.2910	10.2910	+0.674%	384	+1.059%
2025-08-12	10.2300	10.2500	10.2221	10.2221	-0.222%	3,711	+1.740%
2025-08-11	10.2100	10.3182	10.2100	10.2448	-0.051%	2,671	+1.515%
2025-08-08	10.2800	10.3000	10.2400	10.2500	-0.288%	27,680	+1.463%
2025-08-07	10.2819	10.3000	10.2136	10.2796	+0.289%	26,947	+1.171%
2025-08-06	10.2900	10.3000	10.2500	10.2500	+0.490%	20,887	+1.463%
2025-08-05	10.2408	10.2408	10.2000	10.2000	0.000%	80,143	+1.961%
2025-08-01	10.2000	10.2000	10.2000	10.2000	-0.196%	8,039	+1.961%
2025-07-31	10.2500	10.2500	10.1400	10.2200	-0.195%	18,155	+1.761%
2025-07-30	10.2000	10.2400	10.2000	10.2400	-0.292%	8,521	+1.563%
2025-07-28	10.1500	10.2900	10.1500	10.2700	+0.293%	15,578	+1.266%
2025-07-25	10.2400	10.2400	10.2400	10.2400	-0.049%	9,402	+1.563%
2025-07-24	10.2900	10.2900	10.1598	10.2450	0.000%	10,850	+1.513%
2025-07-23	10.1800	10.2450	10.1800	10.2450	+0.737%	11,577	+1.513%
2025-07-22	10.2500	10.3100	10.1700	10.1700	-0.780%	277,216	+2.262%
2025-07-21	10.2000	10.2500	10.1700	10.2500	+0.294%	26,953	+1.463%
2025-07-17	10.1148	10.2200	10.1148	10.2200	0.000%	14,214	+1.761%
2025-07-16	10.2200	10.2200	10.2200	10.2200	+0.888%	916	+1.761%
2025-07-15	10.2500	10.2500	10.1004	10.1300	0.000%	23,779	+2.665%
2025-07-14	10.1300	10.1400	10.1250	10.1300	+0.049%	86,456	+2.665%
2025-07-11	10.1300	10.1300	10.1250	10.1250	-0.049%	3,638	+2.716%
2025-07-10	10.1399	10.1399	10.1200	10.1300	0.000%	53,092	+2.665%
2025-07-09	10.1275	10.1300	10.1250	10.1300	0.000%	3,313	+2.665%
2025-07-08	10.1600	10.2500	10.1300	10.1300	-0.295%	12,489	+2.665%
2025-07-07	10.1600	10.1600	10.1500	10.1600	+0.594%	3,570	+2.362%
2025-07-03	10.1000	10.1000	10.1000	10.1000	0.000%	62,241	+2.970%
2025-07-02	10.1179	10.1428	10.0800	10.1000	-0.493%	410,823	+2.970%
2025-07-01	10.1400	10.1500	10.1300	10.1500	-0.197%	3,150	+2.463%
2025-06-30	10.2500	10.2500	10.1700	10.1700	+0.494%	5,917	+2.262%
2025-06-27	10.0976	10.1200	10.0900	10.1200	+0.198%	763,019	+2.767%
2025-06-26	10.2000	10.2000	10.1000	10.1000	-0.980%	4,709	+2.970%
2025-06-20	11.0000	11.0000	10.0900	10.2000	+156.217%	10,249	+1.961%
2007-01-05	4.0300	4.0300	3.9600	3.9810	-0.970%	134,633	+161.241%
2007-01-04	3.9100	4.0400	3.9000	4.0200	+1.772%	377,137	+158.706%
2007-01-03	3.8200	3.9500	3.8000	3.9500	+2.597%	1,081,233	+163.291%
2006-12-29	3.8600	3.9300	3.8300	3.8500	-0.259%	107,424	+170.130%
2006-12-28	3.9000	3.9400	3.8300	3.8600	-1.279%	149,281	+169.430%
2006-12-27	3.8600	3.9500	3.8600	3.9100	+1.034%	290,201	+165.985%
2006-12-26	3.8000	3.9000	3.8000	3.8700	+1.044%	414,900	+168.734%
2006-12-22	3.8100	3.8600	3.8000	3.8300	-0.260%	301,178	+171.540%
2006-12-21	3.8700	3.8900	3.7600	3.8400	-1.538%	393,816	+170.833%
2006-12-20	3.8900	3.9000	3.8400	3.9000	+1.299%	392,791	+166.667%
2006-12-19	3.8500	3.8500	3.7800	3.8500	-1.028%	193,201	+170.130%
2006-12-18	3.7700	3.8900	3.7700	3.8900	+2.639%	206,096	+167.352%
2006-12-15	3.8300	3.9100	3.7800	3.7900	-0.525%	176,489	+174.406%
2006-12-14	3.7700	3.8600	3.7599	3.8100	+0.263%	294,968	+172.966%
2006-12-13	3.8000	3.8400	3.7500	3.8000	0.000%	294,562	+173.684%
2006-12-12	3.8400	3.8600	3.7600	3.8000	-1.042%	464,649	+173.684%
2006-12-11	3.9100	3.9500	3.8400	3.8400	-1.790%	252,873	+170.833%
2006-12-08	4.0000	4.0000	3.8800	3.9100	-2.494%	134,317	+165.985%
2006-12-07	3.9500	4.0300	3.9500	4.0100	+1.263%	543,622	+159.352%
2006-12-06	3.9300	4.0300	3.9300	3.9600	0.000%	280,258	+162.626%
2006-12-05	3.9300	4.0200	3.8900	3.9600	+0.253%	694,836	+162.626%
2006-12-04	3.8000	3.9900	3.8000	3.9500	+2.597%	419,361	+163.291%
2006-12-01	3.8100	3.9100	3.8100	3.8500	+1.852%	467,932	+170.130%
2006-11-30	3.8900	3.9300	3.7800	3.7800	-3.571%	709,965	+175.132%
2006-11-29	4.0000	4.0300	3.9200	3.9200	-0.759%	281,480	+165.306%
2006-11-28	3.8500	4.0100	3.8500	3.9500	+2.332%	434,691	+163.291%
2006-11-27	4.2000	4.2000	3.8600	3.8600	-7.656%	872,920	+169.430%
2006-11-24	4.1700	4.2300	4.1700	4.1800	-0.948%	200,615	+148.804%
2006-11-22	4.2200	4.2300	4.1799	4.2200	0.000%	566,515	+146.445%
2006-11-21	4.1800	4.2200	4.1700	4.2200	+0.957%	330,115	+146.445%
2006-11-20	4.1500	4.2000	4.1100	4.1800	+1.456%	483,341	+148.804%
2006-11-17	4.1900	4.2100	4.0800	4.1200	-2.600%	779,647	+152.427%
2006-11-16	4.1900	4.2500	4.1800	4.2300	+0.955%	392,965	+145.863%
2006-11-15	4.2100	4.2500	4.1900	4.1900	-0.475%	554,082	+148.210%
2006-11-14	4.1700	4.2400	4.1700	4.2100	+0.477%	707,047	+147.031%
2006-11-13	4.1900	4.2200	4.1200	4.1900	+0.964%	691,806	+148.210%
2006-11-10	4.2200	4.2400	4.1500	4.1500	-1.891%	1,798,829	+150.602%
2006-11-09	4.2400	4.3000	4.2200	4.2300	+0.237%	945,795	+145.863%
2006-11-08	4.1600	4.2200	4.1200	4.2200	+1.687%	864,724	+146.445%
2006-11-07	4.0900	4.2300	4.0900	4.1500	+0.484%	1,067,808	+150.602%
2006-11-06	4.2200	4.2200	4.0500	4.1300	-0.482%	864,812	+151.816%
2006-11-03	4.1000	4.2000	4.0300	4.1500	+1.220%	849,183	+150.602%
2006-11-02	4.1000	4.1500	4.0100	4.1000	+0.490%	998,910	+153.659%
2006-11-01	4.1400	4.1800	3.7500	4.0800	-1.687%	1,410,768	+154.902%
2006-10-31	4.2200	4.2500	4.1500	4.1500	-1.891%	406,095	+150.602%
2006-10-30	4.2300	4.3000	4.2100	4.2300	-0.704%	327,783	+145.863%
2006-10-27	4.3200	4.3500	4.2300	4.2600	-2.294%	512,292	+144.131%
2006-10-26	4.3000	4.3800	4.2300	4.3600	+2.108%	627,786	+138.532%
2006-10-25	4.3000	4.3500	4.2000	4.2700	-0.698%	658,065	+143.560%
2006-10-24	4.3000	4.3300	4.2300	4.3000	+0.467%	914,337	+141.860%
2006-10-23	4.2400	4.3200	4.2300	4.2800	+2.148%	655,256	+142.991%
2006-10-20	4.2900	4.3300	4.1200	4.1900	+0.721%	1,042,329	+148.210%
2006-10-19	4.2900	4.4100	4.1600	4.1600	-3.256%	1,618,217	+150.000%
2006-10-18	4.3700	4.3700	4.1800	4.3000	-1.149%	2,682,552	+141.860%
2006-10-17	4.0500	4.4200	3.9500	4.3500	+19.178%	11,825,447	+139.080%
2006-10-16	3.6100	3.7000	3.5000	3.6500	+3.693%	375,339	+184.932%
2006-10-13	3.4700	3.5800	3.4700	3.5200	+1.149%	231,099	+195.455%
2006-10-12	3.6190	3.6800	3.4700	3.4800	-4.132%	208,000	+198.851%
2006-10-11	3.6100	3.6800	3.5000	3.6300	+0.833%	152,951	+186.501%
2006-10-10	3.4700	3.6000	3.4600	3.6000	+1.695%	181,919	+188.889%
2006-10-09	3.5600	3.7200	3.5100	3.5400	-5.094%	314,964	+193.785%
2006-10-06	3.7100	3.7500	3.6500	3.7300	-0.533%	70,921	+178.820%
2006-10-05	3.7500	3.7500	3.7000	3.7500	0.000%	122,536	+177.333%
2006-10-04	3.7000	3.7501	3.6800	3.7500	+1.626%	216,711	+177.333%
2006-10-03	3.7400	3.7500	3.6800	3.6900	-1.600%	226,115	+181.843%
2006-10-02	3.6800	3.7500	3.5486	3.7500	+2.740%	108,958	+177.333%
2006-09-29	3.7500	3.7500	3.5700	3.6500	-2.667%	208,814	+184.932%
2006-09-28	3.6200	3.7500	3.6200	3.7500	+3.022%	145,876	+177.333%
2006-09-27	3.5800	3.6400	3.5500	3.6400	+1.111%	197,595	+185.714%
2006-09-26	3.5800	3.6100	3.4800	3.6000	+1.408%	117,074	+188.889%
2006-09-25	3.4600	3.6000	3.4600	3.5500	+2.011%	175,225	+192.958%
2006-09-22	3.6900	3.7400	3.4100	3.4800	-6.452%	272,388	+198.851%
2006-09-21	3.8000	3.8200	3.7000	3.7200	-1.064%	177,681	+179.570%
2006-09-20	3.7500	3.8500	3.7500	3.7600	+0.267%	83,037	+176.596%
2006-09-19	3.8500	3.8700	3.7500	3.7500	-2.597%	99,606	+177.333%
2006-09-18	3.7500	3.8500	3.7400	3.8500	+3.217%	139,749	+170.130%
2006-09-15	3.7700	3.7795	3.6700	3.7300	+0.539%	97,928	+178.820%
2006-09-14	3.8300	3.8400	3.7000	3.7100	-2.625%	103,404	+180.323%
2006-09-13	3.8300	3.9000	3.7500	3.8100	-1.295%	176,966	+172.966%
2006-09-12	3.7500	3.8800	3.7100	3.8600	+4.891%	252,635	+169.430%
2006-09-11	3.6800	3.8000	3.6000	3.6800	+2.793%	211,152	+182.609%
2006-09-08	3.4100	3.6400	3.4100	3.5800	+2.286%	145,006	+190.503%
2006-09-07	3.4200	3.5900	3.4000	3.5000	+0.865%	232,673	+197.143%
2006-09-06	3.6000	3.6500	3.4200	3.4700	-4.932%	357,649	+199.712%
2006-09-05	3.8800	3.8800	3.6100	3.6500	-4.948%	208,158	+184.932%
2006-09-01	3.8100	3.8800	3.8000	3.8400	+0.524%	142,954	+170.833%
2006-08-31	3.7600	3.8400	3.7600	3.8200	+1.058%	181,166	+172.251%
2006-08-30	3.7400	3.7800	3.7000	3.7800	+1.887%	214,142	+175.132%
2006-08-29	3.7400	3.7800	3.6700	3.7100	+0.270%	337,963	+180.323%
2006-08-28	3.6000	3.7500	3.5800	3.7000	+6.936%	370,545	+181.081%
2006-08-25	3.5100	3.5500	3.4500	3.4600	-2.535%	135,385	+200.578%
2006-08-24	3.4700	3.5600	3.4700	3.5500	+1.429%	101,846	+192.958%
2006-08-23	3.5900	3.6000	3.4600	3.5000	-1.961%	93,846	+197.143%
2006-08-22	3.5100	3.5800	3.4310	3.5700	+2.000%	127,685	+191.317%
2006-08-21	3.5000	3.5400	3.3500	3.5000	0.000%	182,472	+197.143%
2006-08-18	3.4400	3.5300	3.3300	3.5000	+0.865%	212,532	+197.143%
2006-08-17	3.2200	3.4700	3.2100	3.4700	+8.438%	233,558	+199.712%

.dark-mode .JDGsjk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDGsjk{ color: #333333; background-color: white; border: 2px solid #333333; }PMTRPerimeter Acquisition Corp. I Class Astock NASDAQ

PMTR
Perimeter Acquisition Corp. I Class A
stock NASDAQ