Dark

PMEC
Primech Holdings Ltd.
stock NASDAQ

At Close

May 15, 2026 11:15:09 AM EDT

0.7900USD-6.973%(-0.0590)47,505

0.5700Bid 0.9400Ask 0.3800Spread

Pre-market

May 15, 2026 9:25:30 AM EDT

0.7805USD-8.068%(-0.0685)800

After-hours

May 15, 2026 4:03:30 PM EDT

0.7752USD-1.849%(-0.0146)200

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	0.810000	0.810000	0.790000	0.790000	-6.949%	47,505	0.000%
2026-05-14	0.770000	0.849900	0.727200	0.849000	+8.374%	77,304	-6.949%
2026-05-13	0.748900	0.790000	0.726900	0.783400	+2.445%	60,690	+0.842%
2026-05-12	0.689100	0.807500	0.670000	0.764700	+6.208%	62,369	+3.308%
2026-05-11	0.671300	0.720000	0.659000	0.720000	0.000%	25,771	+9.722%
2026-05-08	0.694600	0.735900	0.683101	0.720000	-2.161%	29,727	+9.722%
2026-05-07	0.660000	0.735900	0.612201	0.735900	+12.163%	380,060	+7.352%
2026-05-06	0.646800	0.656100	0.590000	0.656100	-0.591%	23,325	+20.408%
2026-05-05	0.605600	0.660000	0.584800	0.660000	+3.448%	81,323	+19.697%
2026-05-04	0.623300	0.638000	0.608600	0.638000	0.000%	36,064	+23.824%
2026-05-01	0.632600	0.640000	0.600300	0.638000	-1.846%	40,670	+23.824%
2026-04-30	0.589300	0.660000	0.552000	0.650000	+10.207%	354,062	+21.538%
2026-04-29	0.594500	0.594500	0.540000	0.589800	+0.443%	110,336	+33.944%
2026-04-28	0.596800	0.609799	0.523000	0.587200	-9.130%	149,030	+34.537%
2026-04-27	0.662200	0.682500	0.611700	0.646200	-7.686%	220,248	+22.253%
2026-04-24	0.660000	0.717000	0.652000	0.700000	+7.742%	499,476	+12.857%
2026-04-23	0.830500	0.850000	0.550000	0.649700	-4.456%	29,004,747	+21.595%
2026-04-22	0.700000	0.720000	0.664800	0.680000	-5.556%	14,280	+16.176%
2026-04-21	0.720000	0.720000	0.720000	0.720000	+2.857%	617	+9.722%
2026-04-20	0.660001	0.725000	0.660001	0.700000	+0.014%	22,538	+12.857%
2026-04-17	0.680000	0.720000	0.649900	0.699900	-0.014%	22,303	+12.873%
2026-04-16	0.680000	0.700000	0.660100	0.700000	+0.000%	6,015	+12.857%
2026-04-15	0.640800	0.700000	0.640800	0.699999	+0.430%	9,801	+12.857%
2026-04-14	0.632800	0.699999	0.632700	0.697000	+1.559%	13,289	+13.343%
2026-04-13	0.650000	0.719900	0.650000	0.686300	+1.885%	3,895	+15.110%
2026-04-10	0.721024	0.750000	0.673600	0.673600	-5.843%	22,019	+17.280%
2026-04-09	0.687000	0.800000	0.687000	0.715400	+1.648%	175,950	+10.428%
2026-04-08	0.700000	0.721000	0.687000	0.703800	-0.803%	19,444	+12.248%
2026-04-07	0.689285	0.745000	0.682100	0.709500	+1.357%	23,233	+11.346%
2026-04-06	0.680000	0.738700	0.680000	0.700000	-0.143%	23,699	+12.857%
2026-04-02	0.763700	0.763700	0.635000	0.701000	+2.321%	222,920	+12.696%
2026-04-01	0.710000	0.710000	0.660000	0.685100	+0.015%	4,384	+15.312%
2026-03-31	0.693100	0.700000	0.680000	0.685000	-5.634%	4,250	+15.328%
2026-03-30	0.770000	0.774800	0.677800	0.725900	+3.848%	57,478	+8.830%
2026-03-27	0.698900	0.700000	0.688700	0.699000	-1.410%	16,541	+13.019%
2026-03-26	0.667000	0.710000	0.667000	0.709000	+1.286%	13,783	+11.425%
2026-03-25	0.670000	0.700000	0.670000	0.700000	-0.836%	698	+12.857%
2026-03-24	0.698800	0.705900	0.698800	0.705900	+1.132%	1,899	+11.914%
2026-03-23	0.658400	0.788500	0.642101	0.698000	+1.159%	197,186	+13.181%
2026-03-20	0.680000	0.690000	0.665000	0.690000	-1.429%	7,814	+14.493%
2026-03-19	0.672900	0.700000	0.661001	0.700000	+1.685%	23,291	+12.857%
2026-03-18	0.670000	0.688400	0.656800	0.688400	-1.993%	15,517	+14.759%
2026-03-17	0.705600	0.705600	0.670000	0.702400	-2.444%	18,743	+12.472%
2026-03-16	0.657000	0.720000	0.657000	0.720000	+4.530%	13,396	+9.722%
2026-03-13	0.716000	0.739400	0.670000	0.688800	-2.422%	29,827	+14.692%
2026-03-12	0.652000	0.724500	0.651200	0.705900	-1.863%	105,224	+11.914%
2026-03-11	0.719700	0.719700	0.677000	0.719300	-0.083%	28,360	+9.829%
2026-03-10	0.651000	0.730000	0.651000	0.719900	+5.049%	71,341	+9.737%
2026-03-09	0.700000	0.718800	0.650000	0.685300	-2.226%	26,046	+15.278%
2026-03-06	0.666100	0.747200	0.661000	0.700900	+3.622%	100,774	+12.712%
2026-03-05	0.750000	0.789400	0.650000	0.676400	+1.562%	2,254,354	+16.795%
2026-03-04	0.700000	0.723100	0.666000	0.666000	-4.117%	7,886	+18.619%
2026-03-03	0.714000	0.714000	0.645000	0.694600	-2.785%	23,873	+13.735%
2026-03-02	0.680000	0.737500	0.680000	0.714500	+0.776%	35,939	+10.567%
2026-02-27	0.697784	0.730000	0.660100	0.709000	+4.173%	51,302	+11.425%
2026-02-26	0.651200	0.711600	0.651200	0.680600	+3.478%	117,332	+16.074%
2026-02-25	0.663800	0.706900	0.650000	0.657725	-2.890%	43,630	+20.111%
2026-02-24	0.630800	0.718443	0.630800	0.677300	-3.243%	82,571	+16.640%
2026-02-23	0.750000	1.120000	0.600000	0.700000	-1.478%	2,627,781	+12.857%
2026-02-20	0.685000	0.827900	0.660000	0.710500	+6.922%	25,544	+11.189%
2026-02-19	0.713000	0.718811	0.650000	0.664500	-3.696%	5,565	+18.886%
2026-02-18	0.719638	0.755900	0.690000	0.690000	-2.817%	3,543	+14.493%
2026-02-17	0.752000	0.752000	0.700000	0.710000	-8.869%	8,981	+11.268%
2026-02-13	0.730000	0.791100	0.730000	0.779100	+5.312%	4,941	+1.399%
2026-02-12	0.754800	0.757500	0.700000	0.739800	-2.970%	4,522	+6.786%
2026-02-11	0.650000	0.860100	0.600000	0.762447	+5.866%	127,474	+3.614%
2026-02-10	0.759900	0.759900	0.720200	0.720200	-9.066%	17,217	+9.692%
2026-02-09	0.830000	0.866300	0.792000	0.792000	-1.000%	5,436	-0.253%
2026-02-06	0.810000	0.810000	0.800000	0.800000	0.000%	14,028	-1.250%
2026-02-05	0.900000	0.919999	0.800000	0.800000	-11.111%	4,167	-1.250%
2026-02-04	0.920000	0.930000	0.900000	0.900000	-2.174%	7,726	-12.222%
2026-02-03	0.982400	0.982400	0.920000	0.920000	-3.158%	5,054	-14.130%
2026-02-02	0.950000	0.950100	0.950000	0.950000	0.000%	2,831	-16.842%
2026-01-30	0.950000	0.950000	0.950000	0.950000	0.000%	1,108	-16.842%
2026-01-29	0.975000	0.975000	0.950000	0.950000	-2.564%	950	-16.842%
2026-01-28	0.990000	1.040000	0.950000	0.975000	-0.510%	45,378	-18.974%
2026-01-27	0.970000	0.986400	0.970000	0.980000	+1.871%	2,818	-19.388%
2026-01-26	1.000000	1.000000	0.950000	0.962000	+1.263%	2,113	-17.879%
2026-01-23	0.980000	1.010000	0.950000	0.950000	0.000%	9,201	-16.842%
2026-01-22	0.965000	0.975000	0.950000	0.950000	-2.564%	2,224	-16.842%
2026-01-21	0.955000	0.977500	0.950000	0.975000	+2.094%	7,814	-18.974%
2026-01-20	0.950000	1.000000	0.950000	0.955000	-1.546%	2,682	-17.277%
2026-01-16	0.948600	1.000000	0.948600	0.970000	+2.095%	2,641	-18.557%
2026-01-15	0.949000	1.160000	0.949000	0.950100	-3.924%	176,386	-16.851%
2026-01-14	1.035000	1.050000	0.988900	0.988900	-3.049%	13,651	-20.113%
2026-01-13	0.993600	1.100000	0.982000	1.020000	+3.062%	25,785	-22.549%
2026-01-12	1.050000	1.050000	0.926100	0.989700	+2.031%	25,366	-20.178%
2026-01-09	1.010000	1.029500	0.970000	0.970000	-7.619%	10,252	-18.557%
2026-01-08	1.030000	1.090000	1.000000	1.050000	+6.028%	38,619	-24.762%
2026-01-07	1.030000	1.030000	0.990300	0.990300	-3.854%	1,310	-20.226%
2026-01-06	1.030000	1.030000	1.030000	1.030000	+3.000%	315	-23.301%
2026-01-05	1.060000	1.060000	0.973700	1.000000	-8.257%	2,342	-21.000%
2026-01-02	1.020000	1.090000	1.020000	1.090000	+6.863%	1,685	-27.523%
2025-12-31	0.900100	1.020000	0.900100	1.020000	-1.923%	44,739	-22.549%
2025-12-30	1.000000	1.040000	0.910000	1.040000	0.000%	11,922	-24.038%
2025-12-29	1.020000	1.040000	0.948600	1.040000	+1.463%	21,030	-24.038%
2025-12-26	1.020000	1.030000	1.020000	1.025000	-1.442%	2,641	-22.927%
2025-12-24	0.990000	1.040000	0.990000	1.040000	-0.952%	11,586	-24.038%
2025-12-23	1.040000	1.050000	1.008000	1.050000	0.000%	2,264	-24.762%
2025-12-22	1.030000	1.090000	1.011100	1.050000	-1.869%	4,646	-24.762%
2025-12-19	0.990000	1.070000	0.990000	1.070000	+3.883%	5,619	-26.168%
2025-12-18	1.050000	1.080000	1.030000	1.030000	+1.980%	9,883	-23.301%
2025-12-17	1.030100	1.070000	1.010000	1.010000	-4.717%	5,445	-21.782%
2025-12-16	1.070000	1.070000	0.995100	1.060000	-0.935%	730	-25.472%
2025-12-15	1.050000	1.130000	1.040000	1.070000	-1.835%	4,055	-26.168%
2025-12-12	1.060000	1.120000	0.988800	1.090000	+6.863%	33,412	-27.523%
2025-12-11	1.025000	1.025000	1.020000	1.020000	-2.857%	1,657	-22.549%
2025-12-10	1.075000	1.090000	1.050000	1.050000	+1.942%	6,596	-24.762%
2025-12-09	1.030000	1.030000	1.010000	1.030000	+1.980%	3,962	-23.301%
2025-12-08	1.077200	1.088500	0.981000	1.010000	-1.942%	12,967	-21.782%
2025-12-05	1.060000	1.090000	1.010000	1.030000	0.000%	29,686	-23.301%
2025-12-04	1.060000	1.073900	1.010000	1.030000	-2.830%	7,968	-23.301%
2025-12-03	0.965000	1.099900	0.965000	1.060000	+6.533%	77,822	-25.472%
2025-12-02	0.990100	0.995000	0.990100	0.995000	+0.505%	426	-20.603%
2025-12-01	1.040000	1.040100	0.980100	0.990000	-4.808%	20,315	-20.202%
2025-11-28	0.994000	1.050000	0.994000	1.040000	+1.463%	12,506	-24.038%
2025-11-26	1.030000	1.030000	1.020000	1.025000	-0.485%	4,718	-22.927%
2025-11-25	0.980000	1.030000	0.980000	1.030000	+0.980%	14,694	-23.301%
2025-11-24	1.000000	1.040900	0.980100	1.020000	+3.030%	8,682	-22.549%
2025-11-21	0.955800	1.030000	0.955800	0.990000	+3.589%	12,168	-20.202%
2025-11-20	1.030000	1.070000	0.950600	0.955700	-5.376%	78,575	-17.338%
2025-11-19	1.010000	1.020000	0.980000	1.010000	+1.152%	36,593	-21.782%
2025-11-18	0.901000	1.100000	0.901000	0.998500	+12.342%	162,348	-20.881%
2025-11-17	0.910000	1.130000	0.888800	0.888800	-9.821%	265,795	-11.116%
2025-11-14	0.914900	1.370000	0.826000	0.985600	+17.417%	2,986,613	-19.846%
2025-11-13	1.100000	1.100000	0.812200	0.839400	-24.378%	110,457	-5.885%
2025-11-12	1.170000	1.260000	1.110000	1.110000	-5.932%	12,337	-28.829%
2025-11-11	1.189800	1.250000	1.170000	1.180000	-1.667%	10,324	-33.051%
2025-11-10	1.220000	1.220000	1.190000	1.200000	-3.226%	3,928	-34.167%
2025-11-07	1.170000	1.250000	1.170000	1.240000	+0.813%	7,705	-36.290%
2025-11-06	1.220000	1.270000	1.180000	1.230000	+0.820%	20,031	-35.772%
2025-11-05	1.320000	1.380000	1.220000	1.220000	-5.426%	28,554	-35.246%
2025-11-04	1.430000	1.445000	1.290000	1.290000	-9.790%	62,435	-38.760%
2025-11-03	1.620000	1.620000	1.430000	1.430000	-10.625%	64,875	-44.755%
2025-10-31	1.630000	1.670000	1.600000	1.600000	-3.148%	32,033	-50.625%
2025-10-30	1.690000	1.730000	1.648000	1.652000	-2.824%	32,638	-52.179%
2025-10-29	1.810000	1.810000	1.700000	1.700000	-9.574%	42,165	-53.529%
2025-10-28	1.800000	1.885000	1.578400	1.880000	+2.732%	345,545	-57.979%
2025-10-27	1.870600	1.910000	1.780000	1.830000	-2.139%	88,879	-56.831%
2025-10-24	2.017700	2.020000	1.840000	1.870000	-4.592%	145,929	-57.754%
2025-10-23	2.010000	2.090000	1.910400	1.960000	-6.667%	138,739	-59.694%
2025-10-22	2.200000	2.250000	2.000000	2.100000	-4.977%	170,777	-62.381%
2025-10-21	2.200000	2.300000	2.179300	2.210000	+2.791%	202,601	-64.253%
2025-10-20	2.190000	2.280000	2.090000	2.150000	+3.365%	255,751	-63.256%
2025-10-17	2.150000	2.330000	2.020000	2.080000	-6.306%	160,667	-62.019%
2025-10-16	2.050000	2.440000	1.999000	2.220000	+12.690%	416,728	-64.414%
2025-10-15	1.900000	2.130000	1.810000	1.970000	+5.348%	191,695	-59.898%
2025-10-14	1.700000	1.900000	1.660000	1.870000	+3.889%	147,818	-57.754%
2025-10-13	1.680000	1.840000	1.680000	1.800000	+8.434%	82,998	-56.111%
2025-10-10	1.700000	1.700000	1.660000	1.660000	-2.353%	7,471	-52.410%
2025-10-09	1.710000	1.710000	1.670000	1.700000	+1.493%	9,936	-53.529%
2025-10-08	1.720000	1.720000	1.660500	1.675000	-2.899%	6,708	-52.836%
2025-10-07	1.778700	1.840000	1.720000	1.725000	-1.989%	35,287	-54.203%
2025-10-06	1.750000	1.775000	1.610000	1.760000	-1.676%	241,253	-55.114%
2025-10-03	1.790000	1.800000	1.760000	1.790000	+1.705%	9,800	-55.866%
2025-10-02	1.762400	1.770100	1.760000	1.760000	-3.297%	10,479	-55.114%
2025-10-01	1.860000	1.860000	1.780000	1.820000	+1.111%	10,630	-56.593%
2025-09-30	1.800000	1.820000	1.760000	1.800000	0.000%	52,184	-56.111%
2025-09-29	1.750000	1.820000	1.750000	1.800000	-0.826%	18,372	-56.111%
2025-09-26	1.810000	1.820000	1.790900	1.815000	+0.276%	8,517	-56.474%
2025-09-25	1.799000	1.820000	1.789900	1.810000	-1.093%	32,197	-56.354%
2025-09-24	1.810000	1.844200	1.700000	1.830000	+3.977%	60,695	-56.831%
2025-09-23	1.780000	1.820000	1.750000	1.760000	-3.297%	15,514	-55.114%
2025-09-22	1.830000	1.830000	1.780000	1.820000	+2.825%	22,749	-56.593%
2025-09-19	1.780000	1.800000	1.770000	1.770000	+1.724%	12,196	-55.367%
2025-09-18	1.820000	1.820000	1.740000	1.740000	-3.333%	25,842	-54.598%
2025-09-17	1.840100	1.860000	1.800000	1.800000	-3.743%	12,488	-56.111%
2025-09-16	1.830200	1.870000	1.825000	1.870000	+1.630%	12,286	-57.754%
2025-09-15	1.830000	1.880000	1.830000	1.840000	-1.604%	31,909	-57.065%
2025-09-12	1.850000	1.870000	1.820000	1.870000	+3.315%	20,441	-57.754%
2025-09-11	1.800000	1.880000	1.770000	1.810000	-3.209%	37,100	-56.354%
2025-09-10	1.810000	1.877000	1.770000	1.870000	+2.186%	20,940	-57.754%
2025-09-09	1.870000	1.870000	1.760000	1.830000	-2.139%	56,253	-56.831%
2025-09-08	1.820000	1.890000	1.795000	1.870000	+3.889%	42,066	-57.754%
2025-09-05	1.780000	1.830000	1.760000	1.800000	+2.564%	64,229	-56.111%
2025-09-04	1.760000	1.810000	1.710000	1.755000	-0.284%	62,657	-54.986%
2025-09-03	1.750000	1.810000	1.740000	1.760000	0.000%	23,540	-55.114%
2025-09-02	1.780000	1.780000	1.710000	1.760000	+0.571%	58,670	-55.114%
2025-08-29	1.760000	1.830000	1.680000	1.750000	-0.568%	102,507	-54.857%
2025-08-28	1.500000	1.778800	1.500000	1.760000	+17.726%	281,398	-55.114%
2025-08-27	1.380000	1.700000	1.380000	1.495000	+14.122%	314,925	-47.157%
2025-08-26	1.630000	1.700000	1.240100	1.310000	-22.485%	3,225,932	-39.695%
2025-08-25	1.630000	1.750000	1.620000	1.690000	+6.289%	126,789	-53.254%
2025-08-22	1.600000	1.620000	1.550000	1.590000	+2.913%	187,328	-50.314%
2025-08-21	1.530000	1.560000	1.490200	1.545000	+1.980%	32,017	-48.867%
2025-08-20	1.649200	1.649200	1.450000	1.515000	-2.258%	93,410	-47.855%
2025-08-19	1.541000	1.560000	1.530000	1.550000	-0.322%	18,366	-49.032%
2025-08-18	1.600000	1.600200	1.530000	1.555000	-1.893%	55,767	-49.196%
2025-08-15	1.569200	1.606500	1.530000	1.585000	+3.595%	60,347	-50.158%
2025-08-14	1.460000	1.530000	1.460000	1.530000	+2.000%	17,512	-48.366%
2025-08-13	1.440000	1.500000	1.440000	1.500000	+4.895%	34,972	-47.333%
2025-08-12	1.440000	1.499800	1.410000	1.430000	-0.694%	33,897	-44.755%
2025-08-11	1.410000	1.470100	1.400000	1.440000	+2.857%	22,499	-45.139%
2025-08-08	1.444400	1.444400	1.400000	1.400000	-2.778%	10,177	-43.571%
2025-08-07	1.350000	1.450000	1.350000	1.440000	+2.857%	24,632	-45.139%
2025-08-06	1.410000	1.489900	1.400000	1.400000	-4.110%	29,311	-43.571%
2025-08-05	1.430000	1.470000	1.400000	1.460000	+5.797%	26,402	-45.890%
2025-08-04	1.450000	1.465000	1.220000	1.380000	-6.757%	69,215	-42.754%
2025-08-01	1.530000	1.540000	1.450000	1.480000	-1.987%	29,239	-46.622%
2025-07-31	1.473600	1.510000	1.420000	1.510000	+2.721%	24,405	-47.682%
2025-07-30	1.470000	1.499300	1.431700	1.470000	-1.342%	13,378	-46.259%
2025-07-29	1.510000	1.525000	1.450000	1.490000	+1.361%	24,243	-46.980%
2025-07-28	1.528900	1.528900	1.420000	1.470000	0.000%	38,591	-46.259%
2025-07-25	1.482500	1.482500	1.420000	1.470000	-2.000%	49,350	-46.259%
2025-07-24	1.470000	1.553800	1.470000	1.500000	-1.316%	33,281	-47.333%
2025-07-23	1.532000	1.608800	1.480000	1.520000	0.000%	29,371	-48.026%
2025-07-22	1.540000	1.583400	1.420000	1.520000	-3.185%	132,716	-48.026%
2025-07-21	1.590000	1.645000	1.550000	1.570000	-0.633%	47,676	-49.682%
2025-07-18	1.520000	1.619200	1.520000	1.580000	+1.237%	16,457	-50.000%
2025-07-17	1.570000	1.570000	1.540000	1.560700	-0.592%	13,378	-49.382%
2025-07-16	1.540000	1.575000	1.500300	1.570000	+1.290%	48,653	-49.682%
2025-07-15	1.558700	1.563300	1.510000	1.550000	+1.974%	51,038	-49.032%
2025-07-14	1.558600	1.580000	1.475000	1.520000	-1.299%	47,525	-48.026%
2025-07-11	1.549800	1.549800	1.520000	1.540000	+0.654%	9,486	-48.701%
2025-07-10	1.516500	1.560000	1.500000	1.530000	-1.923%	26,993	-48.366%
2025-07-09	1.488000	1.560000	1.400000	1.560000	+9.091%	74,251	-49.359%
2025-07-08	1.500000	1.500000	1.370000	1.430000	-2.721%	294,070	-44.755%
2025-07-07	1.440000	1.499300	1.440000	1.470000	-0.676%	10,413	-46.259%
2025-07-03	1.490000	1.490000	1.420000	1.480000	+1.370%	25,147	-46.622%
2025-07-02	1.430000	1.483900	1.430000	1.460000	0.000%	30,764	-45.890%
2025-07-01	1.360000	1.480000	1.360000	1.460000	+4.286%	76,960	-45.890%
2025-06-30	1.360000	1.413900	1.360000	1.400000	+1.449%	33,661	-43.571%
2025-06-27	1.310000	1.460000	1.270000	1.380000	+5.344%	68,230	-42.754%
2025-06-26	1.390000	1.390000	1.255000	1.310000	+0.769%	27,086	-39.695%
2025-06-25	1.300100	1.380000	1.260000	1.300000	-5.109%	37,428	-39.231%
2025-06-24	1.410000	1.460000	1.290000	1.370000	0.000%	73,653	-42.336%
2025-06-23	1.230000	1.390000	1.205000	1.370000	+12.757%	132,683	-42.336%
2025-06-20	1.150000	1.259900	1.150000	1.215000	+8.482%	84,631	-34.979%
2025-06-18	1.080000	1.200000	1.080000	1.120000	+3.226%	49,277	-29.464%
2025-06-17	1.070000	1.130000	1.070000	1.085000	+4.327%	77,512	-27.189%
2025-06-16	1.080000	1.080000	1.010700	1.040000	+0.971%	64,637	-24.038%
2025-06-13	1.090000	1.164600	1.001200	1.030000	-3.286%	52,521	-23.301%
2025-06-12	1.160000	1.175000	1.045000	1.065000	-7.375%	19,309	-25.822%
2025-06-11	1.170000	1.200000	1.130000	1.149800	-0.879%	39,114	-31.292%
2025-06-10	1.190000	1.190000	1.150000	1.160000	-0.855%	9,857	-31.897%
2025-06-09	1.140000	1.196300	1.100000	1.170000	-0.847%	18,617	-32.479%
2025-06-06	1.070000	1.248400	1.070000	1.180000	+4.425%	17,968	-33.051%
2025-06-05	1.290000	1.300000	1.100000	1.130000	-13.740%	112,577	-30.088%
2025-06-04	1.330000	1.400000	1.295000	1.310000	-4.380%	39,242	-39.695%
2025-06-03	1.320000	1.400000	1.290000	1.370000	+2.239%	132,172	-42.336%
2025-06-02	1.270000	1.400000	1.270000	1.340000	+8.943%	132,576	-41.045%
2025-05-30	1.190000	1.300000	1.190000	1.230000	+3.797%	42,274	-35.772%
2025-05-29	1.180000	1.200000	1.158600	1.185000	-1.234%	41,939	-33.333%
2025-05-28	1.200000	1.200000	1.150700	1.199800	-0.017%	30,378	-34.156%
2025-05-27	1.200000	1.200000	1.120000	1.200000	+3.004%	28,130	-34.167%
2025-05-23	1.180000	1.185000	1.160000	1.165000	-1.271%	11,494	-32.189%
2025-05-22	1.110000	1.250000	1.110000	1.180000	+7.273%	55,330	-33.051%
2025-05-21	1.050000	1.140000	1.050000	1.100000	-0.901%	21,428	-28.182%
2025-05-20	1.170000	1.170000	1.100000	1.110000	-2.632%	33,569	-28.829%
2025-05-19	1.150000	1.200000	1.090100	1.140000	-2.146%	50,051	-30.702%
2025-05-16	1.160000	1.250000	1.160000	1.165000	-2.101%	36,576	-32.189%
2025-05-15	1.055000	1.220000	1.055000	1.190000	+14.423%	73,497	-33.613%
2025-05-14	1.129600	1.166200	1.030700	1.040000	-13.333%	50,470	-24.038%
2025-05-13	1.250000	1.270000	1.057300	1.200000	-5.512%	89,605	-34.167%
2025-05-12	1.190000	1.270000	1.160000	1.270000	+4.959%	156,502	-37.795%
2025-05-09	1.270000	1.280000	1.200000	1.210000	-4.724%	87,549	-34.711%
2025-05-08	1.200000	1.300000	1.160000	1.270000	+1.600%	138,845	-37.795%
2025-05-07	1.370000	1.370000	1.210000	1.250000	-6.716%	169,053	-36.800%
2025-05-06	1.290000	1.370000	1.210100	1.340000	+3.876%	103,183	-41.045%
2025-05-05	1.120000	1.360000	1.120000	1.290000	+8.403%	216,548	-38.760%
2025-05-02	1.050000	1.210000	1.013500	1.190000	+8.182%	119,283	-33.613%
2025-05-01	1.100000	1.120000	0.809100	1.100000	+1.852%	286,607	-28.182%
2025-04-30	1.040000	1.080000	0.980000	1.080000	+2.857%	101,294	-26.852%
2025-04-29	0.900000	1.050000	0.900000	1.050000	+23.515%	573,276	-24.762%
2025-04-28	0.889500	0.899900	0.850000	0.850100	+0.024%	24,814	-7.070%
2025-04-25	0.848200	0.882200	0.839900	0.849900	-2.310%	62,475	-7.048%
2025-04-24	0.850000	0.890000	0.802000	0.870000	+6.085%	131,057	-9.195%
2025-04-23	0.860000	0.860000	0.820000	0.820100	-3.504%	38,625	-3.670%
2025-04-22	0.860000	0.860000	0.838000	0.849879	+2.395%	57,785	-7.046%
2025-04-21	0.860000	0.860000	0.805000	0.830000	-2.924%	46,969	-4.819%
2025-04-17	0.845300	0.870000	0.835200	0.855000	+0.588%	52,707	-7.602%
2025-04-16	0.860000	0.869900	0.825100	0.850000	+0.723%	147,680	-7.059%
2025-04-15	0.820000	0.869800	0.797800	0.843900	+3.521%	225,269	-6.387%
2025-04-14	0.826800	0.849900	0.800000	0.815200	-5.209%	218,271	-3.091%
2025-04-11	0.850000	0.860000	0.802701	0.860000	+4.891%	169,155	-8.140%
2025-04-10	0.835000	0.856150	0.790000	0.819900	+2.487%	355,675	-3.647%
2025-04-09	0.819300	0.840000	0.790100	0.800000	+1.279%	301,225	-1.250%
2025-04-08	0.800000	0.849800	0.753100	0.789900	-0.013%	192,835	+0.013%
2025-04-07	0.757000	0.822300	0.725000	0.790000	+0.013%	61,546	0.000%
2025-04-04	0.782080	0.795706	0.749900	0.789900	+1.936%	117,347	+0.013%
2025-04-03	0.789000	0.789600	0.760000	0.774900	-0.654%	37,807	+1.949%
2025-04-02	0.765100	0.799800	0.742000	0.780000	+0.749%	44,091	+1.282%
2025-04-01	0.777000	0.787800	0.750100	0.774200	-0.412%	25,508	+2.041%
2025-03-31	0.740700	0.790000	0.740700	0.777400	+1.807%	10,920	+1.621%
2025-03-28	0.759800	0.790600	0.741300	0.763600	+1.516%	133,047	+3.457%
2025-03-27	0.750000	0.777500	0.747000	0.752200	+1.470%	9,042	+5.025%
2025-03-26	0.750200	0.779900	0.741200	0.741300	-2.461%	29,824	+6.570%
2025-03-25	0.744400	0.779631	0.744400	0.760000	-2.589%	37,149	+3.947%
2025-03-24	0.770000	0.784900	0.750500	0.780200	-0.611%	33,614	+1.256%
2025-03-21	0.770200	0.808600	0.770100	0.785000	+0.628%	42,767	+0.637%
2025-03-20	0.804100	0.818561	0.750100	0.780100	-2.985%	50,944	+1.269%
2025-03-19	0.813000	0.827800	0.803900	0.804100	+2.043%	70,281	-1.754%
2025-03-18	0.820000	0.849200	0.787600	0.788000	-0.943%	162,078	+0.254%
2025-03-17	0.809000	0.829800	0.795200	0.795500	+0.258%	14,981	-0.691%
2025-03-14	0.800000	0.805000	0.769000	0.793451	+2.606%	151,879	-0.435%
2025-03-13	0.767000	0.788400	0.750100	0.773300	+0.743%	38,395	+2.160%
2025-03-12	0.724800	0.806100	0.724800	0.767600	-1.514%	513,778	+2.918%
2025-03-11	0.715000	0.866000	0.705100	0.779400	+9.297%	814,839	+1.360%
2025-03-10	0.730000	0.730000	0.703300	0.713100	-0.042%	11,034	+10.784%
2025-03-07	0.712500	0.742600	0.702100	0.713400	+0.126%	35,762	+10.737%
2025-03-06	0.730900	0.730900	0.700000	0.712500	-3.716%	194,527	+10.877%
2025-03-05	0.763000	0.819999	0.720100	0.740001	-3.014%	52,179	+6.757%
2025-03-04	0.775000	0.828900	0.755000	0.763000	-0.274%	182,505	+3.539%
2025-03-03	0.750000	0.830000	0.750000	0.765100	+4.808%	281,517	+3.254%
2025-02-28	0.710200	0.789900	0.710000	0.730000	+5.036%	323,673	+8.219%
2025-02-27	0.714000	0.739800	0.695000	0.695000	-3.082%	274,767	+13.669%
2025-02-26	0.740000	0.758000	0.690100	0.717100	-0.014%	252,405	+10.166%
2025-02-25	0.720000	0.739900	0.688000	0.717200	+3.298%	437,091	+10.151%
2025-02-24	0.693000	0.718300	0.688000	0.694300	+0.930%	152,309	+13.784%
2025-02-21	0.701200	0.729900	0.676000	0.687900	-5.091%	132,740	+14.842%
2025-02-20	0.701000	0.739900	0.701000	0.724800	+2.084%	39,060	+8.996%
2025-02-19	0.709800	0.720000	0.692100	0.710001	-3.493%	113,669	+11.267%
2025-02-18	0.700000	0.740000	0.695100	0.735700	+4.281%	312,642	+7.381%
2025-02-14	0.756200	0.797000	0.700000	0.705500	-9.540%	372,835	+11.977%
2025-02-13	0.880000	0.899800	0.680000	0.779900	-19.730%	990,904	+1.295%
2025-02-12	0.829000	1.080000	0.790000	0.971600	+24.564%	2,823,611	-18.691%
2025-02-11	0.750000	0.850000	0.742800	0.780000	+4.264%	986,210	+1.282%
2025-02-10	0.700000	0.769900	0.700000	0.748100	+2.479%	79,507	+5.601%
2025-02-07	0.680000	0.730000	0.680000	0.730000	+5.797%	36,194	+8.219%
2025-02-06	0.697100	0.709800	0.680150	0.690000	-1.019%	33,237	+14.493%
2025-02-05	0.680000	0.709900	0.680000	0.697100	+2.139%	32,199	+13.327%
2025-02-04	0.680000	0.720000	0.680000	0.682500	-2.667%	13,438	+15.751%
2025-02-03	0.680000	0.710000	0.660000	0.701200	+0.171%	43,755	+12.664%
2025-01-31	0.682500	0.720000	0.660000	0.700000	+2.564%	88,381	+12.857%
2025-01-30	0.670000	0.682500	0.640001	0.682500	+1.850%	114,767	+15.751%
2025-01-29	0.707000	0.707000	0.652925	0.670100	-1.528%	43,585	+17.893%
2025-01-28	0.707000	0.707000	0.670600	0.680500	-2.086%	60,221	+16.091%
2025-01-27	0.688700	0.710000	0.670000	0.695000	-2.113%	61,540	+13.669%
2025-01-24	0.688700	0.723000	0.680000	0.710000	0.000%	81,144	+11.268%
2025-01-23	0.708000	0.710000	0.681000	0.710000	0.000%	153,681	+11.268%
2025-01-22	0.685100	0.719300	0.621000	0.710000	+0.709%	178,456	+11.268%
2025-01-21	0.727000	0.735000	0.685300	0.705000	-4.743%	331,966	+12.057%
2025-01-17	0.688800	0.809000	0.670700	0.740100	+10.298%	997,009	+6.742%
2025-01-16	0.964400	1.130000	0.560600	0.671000	-9.324%	24,033,103	+17.735%
2025-01-15	0.715200	0.740000	0.680700	0.740000	0.000%	15,314	+6.757%
2025-01-14	0.749900	0.749900	0.710010	0.740000	+6.536%	57,955	+6.757%
2025-01-13	0.770000	0.770000	0.680010	0.694600	-6.441%	62,978	+13.735%
2025-01-10	0.740000	0.780000	0.700000	0.742419	-1.796%	314,494	+6.409%
2025-01-08	0.744100	0.767999	0.720000	0.756000	+1.286%	65,073	+4.497%
2025-01-07	0.760000	0.800000	0.691000	0.746400	-0.613%	666,181	+5.841%
2025-01-06	0.719000	0.848100	0.690100	0.751000	+8.825%	568,168	+5.193%
2025-01-03	0.686500	0.790000	0.670000	0.690100	+0.524%	262,209	+14.476%
2025-01-02	0.695800	0.739900	0.676000	0.686500	+1.643%	24,555	+15.076%
2024-12-31	0.706000	0.789900	0.535500	0.675400	-3.514%	185,855	+16.968%
2024-12-30	0.742000	0.760000	0.700000	0.700000	-4.372%	87,871	+12.857%
2024-12-27	0.737200	0.760100	0.720500	0.732000	-3.684%	105,532	+7.923%
2024-12-26	0.699800	0.760000	0.670000	0.760000	+8.582%	327,758	+3.947%
2024-12-24	0.699600	0.749999	0.696061	0.699929	+1.513%	21,714	+12.869%
2024-12-23	0.680100	0.689500	0.670000	0.689500	+1.382%	9,331	+14.576%
2024-12-20	0.700000	0.720000	0.680000	0.680100	-6.355%	32,507	+16.159%
2024-12-19	0.720000	0.788700	0.663100	0.726250	+6.006%	137,950	+8.778%
2024-12-18	0.759000	0.760000	0.685100	0.685100	0.000%	7,165	+15.312%
2024-12-17	0.740000	0.790000	0.650500	0.685100	-7.419%	179,378	+15.312%
2024-12-16	0.760908	0.785000	0.740000	0.740000	-5.732%	35,655	+6.757%
2024-12-13	0.740000	0.798000	0.740000	0.785000	+0.706%	73,821	+0.637%
2024-12-12	0.754400	0.795000	0.754400	0.779500	+3.919%	3,272	+1.347%
2024-12-11	0.740000	0.787000	0.740000	0.750100	+1.365%	19,565	+5.319%
2024-12-10	0.769500	0.799999	0.740000	0.740000	-2.632%	32,588	+6.757%
2024-12-09	0.820000	0.820000	0.752000	0.760000	-1.682%	48,139	+3.947%
2024-12-06	0.720300	0.805506	0.720300	0.773000	+0.468%	91,201	+2.199%
2024-12-05	0.840000	0.840000	0.750000	0.769400	-5.024%	18,845	+2.677%
2024-12-04	0.840000	0.850000	0.790500	0.810100	+0.012%	56,059	-2.481%
2024-12-03	0.824500	0.850000	0.731000	0.809999	-4.706%	258,673	-2.469%
2024-12-02	0.756000	0.900000	0.756000	0.850000	+17.015%	332,271	-7.059%
2024-11-29	0.750000	0.750000	0.711000	0.726400	-2.326%	28,795	+8.756%
2024-11-27	0.759603	0.766000	0.738000	0.743700	-2.911%	10,651	+6.226%
2024-11-26	0.661000	0.768000	0.659200	0.766000	+4.932%	16,160	+3.133%
2024-11-25	0.750000	0.768000	0.709000	0.730000	-3.947%	23,010	+8.219%
2024-11-22	0.700400	0.776000	0.691590	0.760000	+1.333%	31,938	+3.947%
2024-11-21	0.710000	0.774999	0.680000	0.750000	+5.634%	22,773	+5.333%

.dark-mode .JCQsmH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JCQsmH{ color: #333333; background-color: white; border: 2px solid #333333; }PMECPrimech Holdings Ltd.stock NASDAQ

PMEC
Primech Holdings Ltd.
stock NASDAQ