Dark

PMEC
Primech Holdings Ltd.
stock NASDAQ

At Close

Sep 4, 2026 3:59:30 PM EDT

0.4630USD+2.775%(+0.0125)21,377

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 4, 2026 9:24:30 AM EDT

0.4506USD+0.022%(+0.0001)1,086

After-hours

Sep 4, 2026 4:28:30 PM EDT

0.4790USD+3.456%(+0.0160)1,246

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	0.514200	0.514200	0.450300	0.463000	+2.775%	21,377	0.000%
2026-09-03	0.490200	0.507200	0.450300	0.450500	-7.113%	26,397	+2.775%
2026-09-02	0.509129	0.529399	0.485000	0.485000	-3.770%	16,091	-4.536%
2026-09-01	0.480000	0.517000	0.480000	0.504000	+4.934%	23,204	-8.135%
2026-08-31	0.505000	0.505051	0.480300	0.480300	-4.170%	9,458	-3.602%
2026-08-28	0.530000	0.530000	0.495700	0.501201	-5.434%	42,221	-7.622%
2026-08-27	0.500101	0.530000	0.500101	0.530000	+1.164%	13,489	-12.642%
2026-08-26	0.528800	0.529900	0.500000	0.523900	+0.499%	42,894	-11.624%
2026-08-25	0.529200	0.529200	0.479400	0.521300	+13.474%	22,984	-11.184%
2026-08-24	0.486000	0.498900	0.459300	0.459400	-7.917%	15,137	+0.784%
2026-08-21	0.451101	0.498900	0.450900	0.498900	-0.020%	23,347	-7.196%
2026-08-20	0.460000	0.529899	0.450700	0.499000	+1.033%	10,430	-7.214%
2026-08-19	0.482050	0.504000	0.463201	0.493900	-4.487%	21,777	-6.256%
2026-08-18	0.485000	0.530000	0.477100	0.517100	+7.060%	24,360	-10.462%
2026-08-17	0.499000	0.501683	0.450000	0.483000	-3.400%	23,388	-4.141%
2026-08-14	0.451200	0.520001	0.440900	0.500000	+11.408%	59,217	-7.400%
2026-08-13	0.430000	0.448800	0.412400	0.448800	+4.737%	9,684	+3.164%
2026-08-12	0.429000	0.464700	0.400100	0.428500	-7.830%	5,973	+8.051%
2026-08-11	0.457000	0.465000	0.413800	0.464900	+3.131%	5,275	-0.409%
2026-08-10	0.435900	0.465000	0.435900	0.450787	+7.792%	6,311	+2.709%
2026-08-07	0.444400	0.480000	0.401200	0.418200	+2.000%	19,955	+10.713%
2026-08-06	0.421100	0.440000	0.401900	0.410000	-8.889%	13,359	+12.927%
2026-08-05	0.400600	0.450000	0.400000	0.450000	-2.174%	20,263	+2.889%
2026-08-04	0.397600	0.471400	0.372500	0.460000	+13.946%	191,629	+0.652%
2026-08-03	0.456100	0.700000	0.310000	0.403701	-3.444%	3,294,873	+14.689%
2026-07-31	0.420000	0.420100	0.418100	0.418100	+1.901%	8,703	+10.739%
2026-07-30	0.420500	0.420500	0.400000	0.410300	-2.310%	3,407	+12.844%
2026-07-29	0.420300	0.421000	0.420000	0.420000	0.000%	14,220	+10.238%
2026-07-28	0.480000	0.480000	0.420000	0.420000	-12.500%	12,543	+10.238%
2026-07-27	0.486000	0.486000	0.445000	0.480000	-4.000%	20,525	-3.542%
2026-07-24	0.506000	0.540000	0.450000	0.500000	+6.315%	35,448	-7.400%
2026-07-23	0.500000	0.510000	0.430000	0.470300	-5.940%	32,939	-1.552%
2026-07-22	0.521900	0.550000	0.500000	0.500000	-1.961%	12,006	-7.400%
2026-07-21	0.520100	0.540000	0.510000	0.510000	-7.273%	3,852	-9.216%
2026-07-20	0.520000	0.580000	0.500000	0.550000	+4.962%	24,720	-15.818%
2026-07-17	0.540000	0.550000	0.510000	0.524000	-4.727%	6,518	-11.641%
2026-07-16	0.536000	0.558200	0.536000	0.550000	+3.715%	8,029	-15.818%
2026-07-15	0.510000	0.560000	0.509700	0.530300	-8.883%	63,297	-12.691%
2026-07-14	0.582800	0.582800	0.564000	0.582001	-5.947%	2,814	-20.447%
2026-07-13	0.590150	0.639900	0.561200	0.618800	-0.194%	13,315	-25.178%
2026-07-10	0.580100	0.620000	0.580100	0.620000	-1.431%	497	-25.323%
2026-07-09	0.560000	0.629000	0.560000	0.629000	+5.114%	11,386	-26.391%
2026-07-08	0.600000	0.600000	0.590000	0.598400	-7.626%	3,625	-22.627%
2026-07-07	0.571000	0.647800	0.571000	0.647800	+2.825%	7,456	-28.527%
2026-07-06	0.552500	0.630000	0.552500	0.630000	-1.563%	8,889	-26.508%
2026-07-02	0.620000	0.647000	0.599500	0.640000	-1.235%	31,031	-27.656%
2026-07-01	0.601300	0.648000	0.600000	0.648000	+1.250%	26,345	-28.549%
2026-06-30	0.667900	0.667900	0.610000	0.640000	-5.882%	57,497	-27.656%
2026-06-29	0.643400	0.680000	0.612100	0.680000	+1.568%	18,707	-31.912%
2026-06-26	0.652900	0.685700	0.621700	0.669500	-4.357%	42,104	-30.844%
2026-06-25	0.660100	0.720000	0.630000	0.700000	-5.213%	162,343	-33.857%
2026-06-24	0.737200	0.738500	0.664200	0.738500	-2.829%	60,214	-37.305%
2026-06-23	0.610500	0.790000	0.570300	0.760000	+20.750%	233,556	-39.079%
2026-06-22	0.625000	0.650000	0.560000	0.629400	+2.175%	298,288	-26.438%
2026-06-18	0.667000	0.667000	0.501800	0.616000	-1.629%	13,064,404	-24.838%
2026-06-17	0.650000	0.650000	0.540100	0.626199	-1.541%	44,069	-26.062%
2026-06-16	0.597100	0.639000	0.579900	0.636000	-0.016%	17,406	-27.201%
2026-06-15	0.679999	0.679999	0.600000	0.636100	-0.842%	14,871	-27.213%
2026-06-12	0.699300	0.749900	0.606000	0.641500	-8.265%	61,989	-27.825%
2026-06-11	0.694000	0.800000	0.631300	0.699300	-10.289%	558,337	-33.791%
2026-06-10	0.649600	0.790000	0.614000	0.779500	+11.373%	365,423	-40.603%
2026-06-09	0.608000	0.700000	0.608000	0.699900	+20.652%	19,777	-33.848%
2026-06-08	0.590000	0.720000	0.520000	0.580100	-21.502%	15,996	-20.186%
2026-06-05	0.760800	0.760800	0.710000	0.739000	-2.865%	4,521	-37.348%
2026-06-04	0.713800	0.760800	0.710000	0.760800	+2.839%	10,396	-39.143%
2026-06-03	0.650000	0.739800	0.650000	0.739800	-4.910%	10,851	-37.416%
2026-06-02	0.770000	0.778000	0.744400	0.778000	-0.244%	6,125	-40.488%
2026-06-01	0.699900	0.779900	0.657400	0.779900	+11.414%	45,263	-40.633%
2026-05-29	0.660100	0.700000	0.631000	0.700000	0.000%	25,064	-33.857%
2026-05-28	0.660700	0.700000	0.660700	0.700000	-1.844%	11,773	-33.857%
2026-05-27	0.692000	0.725001	0.660000	0.713150	+2.464%	12,788	-35.077%
2026-05-26	0.671500	0.730655	0.671500	0.696000	-11.899%	14,399	-33.477%
2026-05-22	0.728551	0.790000	0.711500	0.790000	+5.912%	10,788	-41.392%
2026-05-21	0.770000	0.770000	0.700000	0.745900	-3.042%	30,270	-37.927%
2026-05-20	0.735733	0.769400	0.705300	0.769300	-2.497%	23,314	-39.815%
2026-05-19	0.712200	0.789000	0.712200	0.789000	-0.127%	10,609	-41.318%
2026-05-18	0.700000	0.790000	0.692900	0.790000	+3.934%	81,085	-41.392%
2026-05-15	0.839200	0.880000	0.760100	0.760100	-10.471%	47,805	-39.087%
2026-05-14	0.770000	0.849900	0.727200	0.849000	+8.374%	77,304	-45.465%
2026-05-13	0.748900	0.790000	0.726900	0.783400	+2.445%	60,690	-40.899%
2026-05-12	0.689100	0.807500	0.670000	0.764700	+6.208%	62,369	-39.453%
2026-05-11	0.671300	0.720000	0.659000	0.720000	0.000%	25,771	-35.694%
2026-05-08	0.694600	0.735900	0.683101	0.720000	-2.161%	29,727	-35.694%
2026-05-07	0.660000	0.735900	0.612201	0.735900	+12.163%	380,060	-37.084%
2026-05-06	0.646800	0.656100	0.590000	0.656100	-0.591%	23,325	-29.431%
2026-05-05	0.605600	0.660000	0.584800	0.660000	+3.448%	81,323	-29.848%
2026-05-04	0.623300	0.638000	0.608600	0.638000	0.000%	36,064	-27.429%
2026-05-01	0.632600	0.640000	0.600300	0.638000	-1.846%	40,670	-27.429%
2026-04-30	0.589300	0.660000	0.552000	0.650000	+10.207%	354,062	-28.769%
2026-04-29	0.594500	0.594500	0.540000	0.589800	+0.443%	110,336	-21.499%
2026-04-28	0.596800	0.609799	0.523000	0.587200	-9.130%	149,030	-21.151%
2026-04-27	0.662200	0.682500	0.611700	0.646200	-7.686%	220,248	-28.350%
2026-04-24	0.660000	0.717000	0.652000	0.700000	+7.742%	499,476	-33.857%
2026-04-23	0.830500	0.850000	0.550000	0.649700	-4.456%	29,004,747	-28.736%
2026-04-22	0.700000	0.720000	0.664800	0.680000	-5.556%	14,280	-31.912%
2026-04-21	0.720000	0.720000	0.720000	0.720000	+2.857%	617	-35.694%
2026-04-20	0.660001	0.725000	0.660001	0.700000	+0.014%	22,538	-33.857%
2026-04-17	0.680000	0.720000	0.649900	0.699900	-0.014%	22,303	-33.848%
2026-04-16	0.680000	0.700000	0.660100	0.700000	+0.000%	6,015	-33.857%
2026-04-15	0.640800	0.700000	0.640800	0.699999	+0.430%	9,801	-33.857%
2026-04-14	0.632800	0.699999	0.632700	0.697000	+1.559%	13,289	-33.572%
2026-04-13	0.650000	0.719900	0.650000	0.686300	+1.885%	3,895	-32.537%
2026-04-10	0.721024	0.750000	0.673600	0.673600	-5.843%	22,019	-31.265%
2026-04-09	0.687000	0.800000	0.687000	0.715400	+1.648%	175,950	-35.281%
2026-04-08	0.700000	0.721000	0.687000	0.703800	-0.803%	19,444	-34.214%
2026-04-07	0.689285	0.745000	0.682100	0.709500	+1.357%	23,233	-34.743%
2026-04-06	0.680000	0.738700	0.680000	0.700000	-0.143%	23,699	-33.857%
2026-04-02	0.763700	0.763700	0.635000	0.701000	+2.321%	222,920	-33.951%
2026-04-01	0.710000	0.710000	0.660000	0.685100	+0.015%	4,384	-32.419%
2026-03-31	0.693100	0.700000	0.680000	0.685000	-5.634%	4,250	-32.409%
2026-03-30	0.770000	0.774800	0.677800	0.725900	+3.848%	57,478	-36.217%
2026-03-27	0.698900	0.700000	0.688700	0.699000	-1.410%	16,541	-33.763%
2026-03-26	0.667000	0.710000	0.667000	0.709000	+1.286%	13,783	-34.697%
2026-03-25	0.670000	0.700000	0.670000	0.700000	-0.836%	698	-33.857%
2026-03-24	0.698800	0.705900	0.698800	0.705900	+1.132%	1,899	-34.410%
2026-03-23	0.658400	0.788500	0.642101	0.698000	+1.159%	197,186	-33.668%
2026-03-20	0.680000	0.690000	0.665000	0.690000	-1.429%	7,814	-32.899%
2026-03-19	0.672900	0.700000	0.661001	0.700000	+1.685%	23,291	-33.857%
2026-03-18	0.670000	0.688400	0.656800	0.688400	-1.993%	15,517	-32.743%
2026-03-17	0.705600	0.705600	0.670000	0.702400	-2.444%	18,743	-34.083%
2026-03-16	0.657000	0.720000	0.657000	0.720000	+4.530%	13,396	-35.694%
2026-03-13	0.716000	0.739400	0.670000	0.688800	-2.422%	29,827	-32.782%
2026-03-12	0.652000	0.724500	0.651200	0.705900	-1.863%	105,224	-34.410%
2026-03-11	0.719700	0.719700	0.677000	0.719300	-0.083%	28,360	-35.632%
2026-03-10	0.651000	0.730000	0.651000	0.719900	+5.049%	71,341	-35.686%
2026-03-09	0.700000	0.718800	0.650000	0.685300	-2.226%	26,046	-32.438%
2026-03-06	0.666100	0.747200	0.661000	0.700900	+3.622%	100,774	-33.942%
2026-03-05	0.750000	0.789400	0.650000	0.676400	+1.562%	2,254,354	-31.549%
2026-03-04	0.700000	0.723100	0.666000	0.666000	-4.117%	7,886	-30.480%
2026-03-03	0.714000	0.714000	0.645000	0.694600	-2.785%	23,873	-33.343%
2026-03-02	0.680000	0.737500	0.680000	0.714500	+0.776%	35,939	-35.199%
2026-02-27	0.697784	0.730000	0.660100	0.709000	+4.173%	51,302	-34.697%
2026-02-26	0.651200	0.711600	0.651200	0.680600	+3.478%	117,332	-31.972%
2026-02-25	0.663800	0.706900	0.650000	0.657725	-2.890%	43,630	-29.606%
2026-02-24	0.630800	0.718443	0.630800	0.677300	-3.243%	82,571	-31.640%
2026-02-23	0.750000	1.120000	0.600000	0.700000	-1.478%	2,627,781	-33.857%
2026-02-20	0.685000	0.827900	0.660000	0.710500	+6.922%	25,544	-34.835%
2026-02-19	0.713000	0.718811	0.650000	0.664500	-3.696%	5,565	-30.324%
2026-02-18	0.719638	0.755900	0.690000	0.690000	-2.817%	3,543	-32.899%
2026-02-17	0.752000	0.752000	0.700000	0.710000	-8.869%	8,981	-34.789%
2026-02-13	0.730000	0.791100	0.730000	0.779100	+5.312%	4,941	-40.572%
2026-02-12	0.754800	0.757500	0.700000	0.739800	-2.970%	4,522	-37.416%
2026-02-11	0.650000	0.860100	0.600000	0.762447	+5.866%	127,474	-39.274%
2026-02-10	0.759900	0.759900	0.720200	0.720200	-9.066%	17,217	-35.712%
2026-02-09	0.830000	0.866300	0.792000	0.792000	-1.000%	5,436	-41.540%
2026-02-06	0.810000	0.810000	0.800000	0.800000	0.000%	14,028	-42.125%
2026-02-05	0.900000	0.919999	0.800000	0.800000	-11.111%	4,167	-42.125%
2026-02-04	0.920000	0.930000	0.900000	0.900000	-2.174%	7,726	-48.556%
2026-02-03	0.982400	0.982400	0.920000	0.920000	-3.158%	5,054	-49.674%
2026-02-02	0.950000	0.950100	0.950000	0.950000	0.000%	2,831	-51.263%
2026-01-30	0.950000	0.950000	0.950000	0.950000	0.000%	1,108	-51.263%
2026-01-29	0.975000	0.975000	0.950000	0.950000	-2.564%	950	-51.263%
2026-01-28	0.990000	1.040000	0.950000	0.975000	-0.510%	45,378	-52.513%
2026-01-27	0.970000	0.986400	0.970000	0.980000	+1.871%	2,818	-52.755%
2026-01-26	1.000000	1.000000	0.950000	0.962000	+1.263%	2,113	-51.871%
2026-01-23	0.980000	1.010000	0.950000	0.950000	0.000%	9,201	-51.263%
2026-01-22	0.965000	0.975000	0.950000	0.950000	-2.564%	2,224	-51.263%
2026-01-21	0.955000	0.977500	0.950000	0.975000	+2.094%	7,814	-52.513%
2026-01-20	0.950000	1.000000	0.950000	0.955000	-1.546%	2,682	-51.518%
2026-01-16	0.948600	1.000000	0.948600	0.970000	+2.095%	2,641	-52.268%
2026-01-15	0.949000	1.160000	0.949000	0.950100	-3.924%	176,386	-51.268%
2026-01-14	1.035000	1.050000	0.988900	0.988900	-3.049%	13,651	-53.180%
2026-01-13	0.993600	1.100000	0.982000	1.020000	+3.062%	25,785	-54.608%
2026-01-12	1.050000	1.050000	0.926100	0.989700	+2.031%	25,366	-53.218%
2026-01-09	1.010000	1.029500	0.970000	0.970000	-7.619%	10,252	-52.268%
2026-01-08	1.030000	1.090000	1.000000	1.050000	+6.028%	38,619	-55.905%
2026-01-07	1.030000	1.030000	0.990300	0.990300	-3.854%	1,310	-53.246%
2026-01-06	1.030000	1.030000	1.030000	1.030000	+3.000%	315	-55.049%
2026-01-05	1.060000	1.060000	0.973700	1.000000	-8.257%	2,342	-53.700%
2026-01-02	1.020000	1.090000	1.020000	1.090000	+6.863%	1,685	-57.523%
2025-12-31	0.900100	1.020000	0.900100	1.020000	-1.923%	44,739	-54.608%
2025-12-30	1.000000	1.040000	0.910000	1.040000	0.000%	11,922	-55.481%
2025-12-29	1.020000	1.040000	0.948600	1.040000	+1.463%	21,030	-55.481%
2025-12-26	1.020000	1.030000	1.020000	1.025000	-1.442%	2,641	-54.829%
2025-12-24	0.990000	1.040000	0.990000	1.040000	-0.952%	11,586	-55.481%
2025-12-23	1.040000	1.050000	1.008000	1.050000	0.000%	2,264	-55.905%
2025-12-22	1.030000	1.090000	1.011100	1.050000	-1.869%	4,646	-55.905%
2025-12-19	0.990000	1.070000	0.990000	1.070000	+3.883%	5,619	-56.729%
2025-12-18	1.050000	1.080000	1.030000	1.030000	+1.980%	9,883	-55.049%
2025-12-17	1.030100	1.070000	1.010000	1.010000	-4.717%	5,445	-54.158%
2025-12-16	1.070000	1.070000	0.995100	1.060000	-0.935%	730	-56.321%
2025-12-15	1.050000	1.130000	1.040000	1.070000	-1.835%	4,055	-56.729%
2025-12-12	1.060000	1.120000	0.988800	1.090000	+6.863%	33,412	-57.523%
2025-12-11	1.025000	1.025000	1.020000	1.020000	-2.857%	1,657	-54.608%
2025-12-10	1.075000	1.090000	1.050000	1.050000	+1.942%	6,596	-55.905%
2025-12-09	1.030000	1.030000	1.010000	1.030000	+1.980%	3,962	-55.049%
2025-12-08	1.077200	1.088500	0.981000	1.010000	-1.942%	12,967	-54.158%
2025-12-05	1.060000	1.090000	1.010000	1.030000	0.000%	29,686	-55.049%
2025-12-04	1.060000	1.073900	1.010000	1.030000	-2.830%	7,968	-55.049%
2025-12-03	0.965000	1.099900	0.965000	1.060000	+6.533%	77,822	-56.321%
2025-12-02	0.990100	0.995000	0.990100	0.995000	+0.505%	426	-53.467%
2025-12-01	1.040000	1.040100	0.980100	0.990000	-4.808%	20,315	-53.232%
2025-11-28	0.994000	1.050000	0.994000	1.040000	+1.463%	12,506	-55.481%
2025-11-26	1.030000	1.030000	1.020000	1.025000	-0.485%	4,718	-54.829%
2025-11-25	0.980000	1.030000	0.980000	1.030000	+0.980%	14,694	-55.049%
2025-11-24	1.000000	1.040900	0.980100	1.020000	+3.030%	8,682	-54.608%
2025-11-21	0.955800	1.030000	0.955800	0.990000	+3.589%	12,168	-53.232%
2025-11-20	1.030000	1.070000	0.950600	0.955700	-5.376%	78,575	-51.554%
2025-11-19	1.010000	1.020000	0.980000	1.010000	+1.152%	36,593	-54.158%
2025-11-18	0.901000	1.100000	0.901000	0.998500	+12.342%	162,348	-53.630%
2025-11-17	0.910000	1.130000	0.888800	0.888800	-9.821%	265,795	-47.907%
2025-11-14	0.914900	1.370000	0.826000	0.985600	+17.417%	2,986,613	-53.024%
2025-11-13	1.100000	1.100000	0.812200	0.839400	-24.378%	110,457	-44.842%
2025-11-12	1.170000	1.260000	1.110000	1.110000	-5.932%	12,337	-58.288%
2025-11-11	1.189800	1.250000	1.170000	1.180000	-1.667%	10,324	-60.763%
2025-11-10	1.220000	1.220000	1.190000	1.200000	-3.226%	3,928	-61.417%
2025-11-07	1.170000	1.250000	1.170000	1.240000	+0.813%	7,705	-62.661%
2025-11-06	1.220000	1.270000	1.180000	1.230000	+0.820%	20,031	-62.358%
2025-11-05	1.320000	1.380000	1.220000	1.220000	-5.426%	28,554	-62.049%
2025-11-04	1.430000	1.445000	1.290000	1.290000	-9.790%	62,435	-64.109%
2025-11-03	1.620000	1.620000	1.430000	1.430000	-10.625%	64,875	-67.622%
2025-10-31	1.630000	1.670000	1.600000	1.600000	-3.148%	32,033	-71.063%
2025-10-30	1.690000	1.730000	1.648000	1.652000	-2.824%	32,638	-71.973%
2025-10-29	1.810000	1.810000	1.700000	1.700000	-9.574%	42,165	-72.765%
2025-10-28	1.800000	1.885000	1.578400	1.880000	+2.732%	345,545	-75.372%
2025-10-27	1.870600	1.910000	1.780000	1.830000	-2.139%	88,879	-74.699%
2025-10-24	2.017700	2.020000	1.840000	1.870000	-4.592%	145,929	-75.241%
2025-10-23	2.010000	2.090000	1.910400	1.960000	-6.667%	138,739	-76.378%
2025-10-22	2.200000	2.250000	2.000000	2.100000	-4.977%	170,777	-77.952%
2025-10-21	2.200000	2.300000	2.179300	2.210000	+2.791%	202,601	-79.050%
2025-10-20	2.190000	2.280000	2.090000	2.150000	+3.365%	255,751	-78.465%
2025-10-17	2.150000	2.330000	2.020000	2.080000	-6.306%	160,667	-77.740%
2025-10-16	2.050000	2.440000	1.999000	2.220000	+12.690%	416,728	-79.144%
2025-10-15	1.900000	2.130000	1.810000	1.970000	+5.348%	191,695	-76.497%
2025-10-14	1.700000	1.900000	1.660000	1.870000	+3.889%	147,818	-75.241%
2025-10-13	1.680000	1.840000	1.680000	1.800000	+8.434%	82,998	-74.278%
2025-10-10	1.700000	1.700000	1.660000	1.660000	-2.353%	7,471	-72.108%
2025-10-09	1.710000	1.710000	1.670000	1.700000	+1.493%	9,936	-72.765%
2025-10-08	1.720000	1.720000	1.660500	1.675000	-2.899%	6,708	-72.358%
2025-10-07	1.778700	1.840000	1.720000	1.725000	-1.989%	35,287	-73.159%
2025-10-06	1.750000	1.775000	1.610000	1.760000	-1.676%	241,253	-73.693%
2025-10-03	1.790000	1.800000	1.760000	1.790000	+1.705%	9,800	-74.134%
2025-10-02	1.762400	1.770100	1.760000	1.760000	-3.297%	10,479	-73.693%
2025-10-01	1.860000	1.860000	1.780000	1.820000	+1.111%	10,630	-74.560%
2025-09-30	1.800000	1.820000	1.760000	1.800000	0.000%	52,184	-74.278%
2025-09-29	1.750000	1.820000	1.750000	1.800000	-0.826%	18,372	-74.278%
2025-09-26	1.810000	1.820000	1.790900	1.815000	+0.276%	8,517	-74.490%
2025-09-25	1.799000	1.820000	1.789900	1.810000	-1.093%	32,197	-74.420%
2025-09-24	1.810000	1.844200	1.700000	1.830000	+3.977%	60,695	-74.699%
2025-09-23	1.780000	1.820000	1.750000	1.760000	-3.297%	15,514	-73.693%
2025-09-22	1.830000	1.830000	1.780000	1.820000	+2.825%	22,749	-74.560%
2025-09-19	1.780000	1.800000	1.770000	1.770000	+1.724%	12,196	-73.842%
2025-09-18	1.820000	1.820000	1.740000	1.740000	-3.333%	25,842	-73.391%
2025-09-17	1.840100	1.860000	1.800000	1.800000	-3.743%	12,488	-74.278%
2025-09-16	1.830200	1.870000	1.825000	1.870000	+1.630%	12,286	-75.241%
2025-09-15	1.830000	1.880000	1.830000	1.840000	-1.604%	31,909	-74.837%
2025-09-12	1.850000	1.870000	1.820000	1.870000	+3.315%	20,441	-75.241%
2025-09-11	1.800000	1.880000	1.770000	1.810000	-3.209%	37,100	-74.420%
2025-09-10	1.810000	1.877000	1.770000	1.870000	+2.186%	20,940	-75.241%
2025-09-09	1.870000	1.870000	1.760000	1.830000	-2.139%	56,253	-74.699%
2025-09-08	1.820000	1.890000	1.795000	1.870000	+3.889%	42,066	-75.241%
2025-09-05	1.780000	1.830000	1.760000	1.800000	+2.564%	64,229	-74.278%
2025-09-04	1.760000	1.810000	1.710000	1.755000	-0.284%	62,657	-73.618%
2025-09-03	1.750000	1.810000	1.740000	1.760000	0.000%	23,540	-73.693%
2025-09-02	1.780000	1.780000	1.710000	1.760000	+0.571%	58,670	-73.693%
2025-08-29	1.760000	1.830000	1.680000	1.750000	-0.568%	102,507	-73.543%
2025-08-28	1.500000	1.778800	1.500000	1.760000	+17.726%	281,398	-73.693%
2025-08-27	1.380000	1.700000	1.380000	1.495000	+14.122%	314,925	-69.030%
2025-08-26	1.630000	1.700000	1.240100	1.310000	-22.485%	3,225,932	-64.656%
2025-08-25	1.630000	1.750000	1.620000	1.690000	+6.289%	126,789	-72.604%
2025-08-22	1.600000	1.620000	1.550000	1.590000	+2.913%	187,328	-70.881%
2025-08-21	1.530000	1.560000	1.490200	1.545000	+1.980%	32,017	-70.032%
2025-08-20	1.649200	1.649200	1.450000	1.515000	-2.258%	93,410	-69.439%
2025-08-19	1.541000	1.560000	1.530000	1.550000	-0.322%	18,366	-70.129%
2025-08-18	1.600000	1.600200	1.530000	1.555000	-1.893%	55,767	-70.225%
2025-08-15	1.569200	1.606500	1.530000	1.585000	+3.595%	60,347	-70.789%
2025-08-14	1.460000	1.530000	1.460000	1.530000	+2.000%	17,512	-69.739%
2025-08-13	1.440000	1.500000	1.440000	1.500000	+4.895%	34,972	-69.133%
2025-08-12	1.440000	1.499800	1.410000	1.430000	-0.694%	33,897	-67.622%
2025-08-11	1.410000	1.470100	1.400000	1.440000	+2.857%	22,499	-67.847%
2025-08-08	1.444400	1.444400	1.400000	1.400000	-2.778%	10,177	-66.929%
2025-08-07	1.350000	1.450000	1.350000	1.440000	+2.857%	24,632	-67.847%
2025-08-06	1.410000	1.489900	1.400000	1.400000	-4.110%	29,311	-66.929%
2025-08-05	1.430000	1.470000	1.400000	1.460000	+5.797%	26,402	-68.288%
2025-08-04	1.450000	1.465000	1.220000	1.380000	-6.757%	69,215	-66.449%
2025-08-01	1.530000	1.540000	1.450000	1.480000	-1.987%	29,239	-68.716%
2025-07-31	1.473600	1.510000	1.420000	1.510000	+2.721%	24,405	-69.338%
2025-07-30	1.470000	1.499300	1.431700	1.470000	-1.342%	13,378	-68.503%
2025-07-29	1.510000	1.525000	1.450000	1.490000	+1.361%	24,243	-68.926%
2025-07-28	1.528900	1.528900	1.420000	1.470000	0.000%	38,591	-68.503%
2025-07-25	1.482500	1.482500	1.420000	1.470000	-2.000%	49,350	-68.503%
2025-07-24	1.470000	1.553800	1.470000	1.500000	-1.316%	33,281	-69.133%
2025-07-23	1.532000	1.608800	1.480000	1.520000	0.000%	29,371	-69.539%
2025-07-22	1.540000	1.583400	1.420000	1.520000	-3.185%	132,716	-69.539%
2025-07-21	1.590000	1.645000	1.550000	1.570000	-0.633%	47,676	-70.510%
2025-07-18	1.520000	1.619200	1.520000	1.580000	+1.237%	16,457	-70.696%
2025-07-17	1.570000	1.570000	1.540000	1.560700	-0.592%	13,378	-70.334%
2025-07-16	1.540000	1.575000	1.500300	1.570000	+1.290%	48,653	-70.510%
2025-07-15	1.558700	1.563300	1.510000	1.550000	+1.974%	51,038	-70.129%
2025-07-14	1.558600	1.580000	1.475000	1.520000	-1.299%	47,525	-69.539%
2025-07-11	1.549800	1.549800	1.520000	1.540000	+0.654%	9,486	-69.935%
2025-07-10	1.516500	1.560000	1.500000	1.530000	-1.923%	26,993	-69.739%
2025-07-09	1.488000	1.560000	1.400000	1.560000	+9.091%	74,251	-70.321%
2025-07-08	1.500000	1.500000	1.370000	1.430000	-2.721%	294,070	-67.622%
2025-07-07	1.440000	1.499300	1.440000	1.470000	-0.676%	10,413	-68.503%
2025-07-03	1.490000	1.490000	1.420000	1.480000	+1.370%	25,147	-68.716%
2025-07-02	1.430000	1.483900	1.430000	1.460000	0.000%	30,764	-68.288%
2025-07-01	1.360000	1.480000	1.360000	1.460000	+4.286%	76,960	-68.288%
2025-06-30	1.360000	1.413900	1.360000	1.400000	+1.449%	33,661	-66.929%
2025-06-27	1.310000	1.460000	1.270000	1.380000	+5.344%	68,230	-66.449%
2025-06-26	1.390000	1.390000	1.255000	1.310000	+0.769%	27,086	-64.656%
2025-06-25	1.300100	1.380000	1.260000	1.300000	-5.109%	37,428	-64.385%
2025-06-24	1.410000	1.460000	1.290000	1.370000	0.000%	73,653	-66.204%
2025-06-23	1.230000	1.390000	1.205000	1.370000	+12.757%	132,683	-66.204%
2025-06-20	1.150000	1.259900	1.150000	1.215000	+8.482%	84,631	-61.893%
2025-06-18	1.080000	1.200000	1.080000	1.120000	+3.226%	49,277	-58.661%
2025-06-17	1.070000	1.130000	1.070000	1.085000	+4.327%	77,512	-57.327%
2025-06-16	1.080000	1.080000	1.010700	1.040000	+0.971%	64,637	-55.481%
2025-06-13	1.090000	1.164600	1.001200	1.030000	-3.286%	52,521	-55.049%
2025-06-12	1.160000	1.175000	1.045000	1.065000	-7.375%	19,309	-56.526%
2025-06-11	1.170000	1.200000	1.130000	1.149800	-0.879%	39,114	-59.732%
2025-06-10	1.190000	1.190000	1.150000	1.160000	-0.855%	9,857	-60.086%
2025-06-09	1.140000	1.196300	1.100000	1.170000	-0.847%	18,617	-60.427%
2025-06-06	1.070000	1.248400	1.070000	1.180000	+4.425%	17,968	-60.763%
2025-06-05	1.290000	1.300000	1.100000	1.130000	-13.740%	112,577	-59.027%
2025-06-04	1.330000	1.400000	1.295000	1.310000	-4.380%	39,242	-64.656%
2025-06-03	1.320000	1.400000	1.290000	1.370000	+2.239%	132,172	-66.204%
2025-06-02	1.270000	1.400000	1.270000	1.340000	+8.943%	132,576	-65.448%
2025-05-30	1.190000	1.300000	1.190000	1.230000	+3.797%	42,274	-62.358%
2025-05-29	1.180000	1.200000	1.158600	1.185000	-1.234%	41,939	-60.928%
2025-05-28	1.200000	1.200000	1.150700	1.199800	-0.017%	30,378	-61.410%
2025-05-27	1.200000	1.200000	1.120000	1.200000	+3.004%	28,130	-61.417%
2025-05-23	1.180000	1.185000	1.160000	1.165000	-1.271%	11,494	-60.258%
2025-05-22	1.110000	1.250000	1.110000	1.180000	+7.273%	55,330	-60.763%
2025-05-21	1.050000	1.140000	1.050000	1.100000	-0.901%	21,428	-57.909%
2025-05-20	1.170000	1.170000	1.100000	1.110000	-2.632%	33,569	-58.288%
2025-05-19	1.150000	1.200000	1.090100	1.140000	-2.146%	50,051	-59.386%
2025-05-16	1.160000	1.250000	1.160000	1.165000	-2.101%	36,576	-60.258%
2025-05-15	1.055000	1.220000	1.055000	1.190000	+14.423%	73,497	-61.092%
2025-05-14	1.129600	1.166200	1.030700	1.040000	-13.333%	50,470	-55.481%
2025-05-13	1.250000	1.270000	1.057300	1.200000	-5.512%	89,605	-61.417%
2025-05-12	1.190000	1.270000	1.160000	1.270000	+4.959%	156,502	-63.543%
2025-05-09	1.270000	1.280000	1.200000	1.210000	-4.724%	87,549	-61.736%
2025-05-08	1.200000	1.300000	1.160000	1.270000	+1.600%	138,845	-63.543%
2025-05-07	1.370000	1.370000	1.210000	1.250000	-6.716%	169,053	-62.960%
2025-05-06	1.290000	1.370000	1.210100	1.340000	+3.876%	103,183	-65.448%
2025-05-05	1.120000	1.360000	1.120000	1.290000	+8.403%	216,548	-64.109%
2025-05-02	1.050000	1.210000	1.013500	1.190000	+8.182%	119,283	-61.092%
2025-05-01	1.100000	1.120000	0.809100	1.100000	+1.852%	286,607	-57.909%
2025-04-30	1.040000	1.080000	0.980000	1.080000	+2.857%	101,294	-57.130%
2025-04-29	0.900000	1.050000	0.900000	1.050000	+23.515%	573,276	-55.905%
2025-04-28	0.889500	0.899900	0.850000	0.850100	+0.024%	24,814	-45.536%
2025-04-25	0.848200	0.882200	0.839900	0.849900	-2.310%	62,475	-45.523%
2025-04-24	0.850000	0.890000	0.802000	0.870000	+6.085%	131,057	-46.782%
2025-04-23	0.860000	0.860000	0.820000	0.820100	-3.504%	38,625	-43.543%
2025-04-22	0.860000	0.860000	0.838000	0.849879	+2.395%	57,785	-45.522%
2025-04-21	0.860000	0.860000	0.805000	0.830000	-2.924%	46,969	-44.217%
2025-04-17	0.845300	0.870000	0.835200	0.855000	+0.588%	52,707	-45.848%
2025-04-16	0.860000	0.869900	0.825100	0.850000	+0.723%	147,680	-45.529%
2025-04-15	0.820000	0.869800	0.797800	0.843900	+3.521%	225,269	-45.136%
2025-04-14	0.826800	0.849900	0.800000	0.815200	-5.209%	218,271	-43.204%
2025-04-11	0.850000	0.860000	0.802701	0.860000	+4.891%	169,155	-46.163%
2025-04-10	0.835000	0.856150	0.790000	0.819900	+2.487%	355,675	-43.530%
2025-04-09	0.819300	0.840000	0.790100	0.800000	+1.279%	301,225	-42.125%
2025-04-08	0.800000	0.849800	0.753100	0.789900	-0.013%	192,835	-41.385%
2025-04-07	0.757000	0.822300	0.725000	0.790000	+0.013%	61,546	-41.392%
2025-04-04	0.782080	0.795706	0.749900	0.789900	+1.936%	117,347	-41.385%
2025-04-03	0.789000	0.789600	0.760000	0.774900	-0.654%	37,807	-40.250%
2025-04-02	0.765100	0.799800	0.742000	0.780000	+0.749%	44,091	-40.641%
2025-04-01	0.777000	0.787800	0.750100	0.774200	-0.412%	25,508	-40.196%
2025-03-31	0.740700	0.790000	0.740700	0.777400	+1.807%	10,920	-40.443%
2025-03-28	0.759800	0.790600	0.741300	0.763600	+1.516%	133,047	-39.366%
2025-03-27	0.750000	0.777500	0.747000	0.752200	+1.470%	9,042	-38.447%
2025-03-26	0.750200	0.779900	0.741200	0.741300	-2.461%	29,824	-37.542%
2025-03-25	0.744400	0.779631	0.744400	0.760000	-2.589%	37,149	-39.079%
2025-03-24	0.770000	0.784900	0.750500	0.780200	-0.611%	33,614	-40.656%
2025-03-21	0.770200	0.808600	0.770100	0.785000	+0.628%	42,767	-41.019%
2025-03-20	0.804100	0.818561	0.750100	0.780100	-2.985%	50,944	-40.649%
2025-03-19	0.813000	0.827800	0.803900	0.804100	+2.043%	70,281	-42.420%
2025-03-18	0.820000	0.849200	0.787600	0.788000	-0.943%	162,078	-41.244%

.dark-mode .bW1PSH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bW1PSH{ color: #333333; background-color: white; border: 2px solid #333333; }PMECPrimech Holdings Ltd.stock NASDAQ

PMEC
Primech Holdings Ltd.
stock NASDAQ