Dark

PLUT
Plutus Financial Group Limited
stock NASDAQ

At Close

Sep 29, 2026 3:12:25 PM EDT

2.60USD0.000%(+2.60)12,888

1.83Bid 2.97Ask 1.14Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	2.6000	2.6000	2.6000	2.6000	+23.223%	12,888	0.000%
2026-09-25	2.1100	2.1100	2.1100	2.1100	-7.048%	591	+23.223%
2026-09-23	2.2550	2.2700	2.2550	2.2700	-4.219%	1,122	+14.537%
2026-09-22	2.3700	2.3700	2.3600	2.3700	-1.660%	502	+9.705%
2026-09-21	2.4100	2.4100	2.4100	2.4100	-3.600%	530	+7.884%
2026-09-18	2.4900	2.5000	2.4900	2.5000	+2.041%	3	+4.000%
2026-09-17	2.5800	2.5800	2.4500	2.4500	-3.922%	793	+6.122%
2026-09-16	2.5500	2.5500	2.5500	2.5500	-5.204%	332	+1.961%
2026-09-10	2.6900	2.6900	2.6900	2.6900	+1.509%	655	-3.346%
2026-09-09	2.4800	2.6500	2.4800	2.6500	+6.426%	2,738	-1.887%
2026-09-08	2.4900	2.4900	2.4900	2.4900	-2.353%	158	+4.418%
2026-08-28	2.5700	2.5700	2.5500	2.5500	0.000%	420	+1.961%
2026-08-26	2.5500	2.5500	2.5500	2.5500	-1.541%	413	+1.961%
2026-08-25	2.5899	2.5899	2.5899	2.5899	-1.525%	275	+0.390%
2026-08-19	2.6300	2.6300	2.6300	2.6300	-3.486%	1	-1.141%
2026-08-11	2.7250	2.7250	2.7250	2.7250	-6.678%	212	-4.587%
2026-08-07	2.9200	2.9200	2.9200	2.9200	+6.445%	210	-10.959%
2026-08-06	2.7432	2.7432	2.7432	2.7432	-0.713%	480	-5.220%
2026-08-05	2.5000	2.7629	2.5000	2.7629	-7.592%	920	-5.896%
2026-07-31	2.4900	2.9899	1.9900	2.9899	+8.724%	6,207	-13.041%
2026-07-29	2.7500	2.7500	2.7500	2.7500	-7.783%	68	-5.455%
2026-07-27	2.8000	2.9821	2.8000	2.9821	+2.831%	656	-12.813%
2026-07-24	2.9000	2.9000	2.9000	2.9000	+3.571%	174	-10.345%
2026-07-23	2.8000	2.8000	2.8000	2.8000	-1.754%	330	-7.143%
2026-07-22	2.9300	2.9300	2.8500	2.8500	-3.390%	2,655	-8.772%
2026-07-21	2.8700	2.9500	2.8700	2.9500	+0.007%	406	-11.864%
2026-07-20	2.9499	2.9499	2.9498	2.9498	-0.007%	654	-11.858%
2026-07-17	2.9500	2.9500	2.9500	2.9500	+1.724%	306	-11.864%
2026-07-16	2.8800	3.0000	2.8800	2.9000	-3.010%	585	-10.345%
2026-07-14	2.9900	2.9900	2.9900	2.9900	-0.333%	541	-13.043%
2026-07-13	3.0000	3.0000	3.0000	3.0000	+0.037%	208	-13.333%
2026-07-09	2.9900	2.9989	2.9900	2.9989	-0.003%	1,218	-13.302%
2026-07-08	2.8700	3.0000	2.8700	2.9990	-0.033%	4,219	-13.304%
2026-07-07	2.9900	3.0000	2.9900	3.0000	+0.331%	1,242	-13.333%
2026-07-06	3.0600	3.0600	2.9901	2.9901	-0.990%	224	-13.046%
2026-07-02	3.0200	3.0200	3.0200	3.0200	-0.330%	106	-13.907%
2026-07-01	3.0300	3.0300	3.0300	3.0300	-0.165%	118	-14.191%
2026-06-30	2.9200	3.0350	2.9200	3.0350	+1.167%	347	-14.333%
2026-06-29	2.9900	3.0000	2.9600	3.0000	0.000%	2,873	-13.333%
2026-06-26	2.9801	3.0000	2.9416	3.0000	0.000%	5,127	-13.333%
2026-06-25	2.9020	3.0600	2.8720	3.0000	-0.550%	1,530	-13.333%
2026-06-24	2.9200	3.0166	2.9200	3.0166	-0.113%	3,146	-13.810%
2026-06-23	2.9600	3.0200	2.9586	3.0200	-2.265%	4,354	-13.907%
2026-06-18	3.0900	3.0900	3.0900	3.0900	+2.661%	129	-15.858%
2026-06-17	3.0000	3.0099	3.0000	3.0099	-2.589%	1,523	-13.618%
2026-06-15	2.9750	3.0899	2.9750	3.0899	-0.962%	2,178	-15.855%
2026-06-12	2.9000	3.1199	2.9000	3.1199	+0.609%	555	-16.664%
2026-06-11	2.9900	3.1010	2.9900	3.1010	+0.097%	5,136	-16.156%
2026-06-10	3.0980	3.0980	3.0980	3.0980	+0.259%	130	-16.075%
2026-06-09	2.8800	3.0900	2.8800	3.0900	0.000%	741	-15.858%
2026-06-08	3.0700	3.1318	2.9900	3.0900	-0.707%	10,577	-15.858%
2026-06-05	3.0000	3.1185	3.0000	3.1120	+1.434%	1,579	-16.452%
2026-06-04	3.0700	3.0700	3.0000	3.0680	-1.032%	2,598	-15.254%
2026-06-03	3.0100	3.1262	3.0100	3.1000	-1.525%	2,762	-16.129%
2026-06-02	3.1400	3.1480	3.1400	3.1480	+0.575%	294	-17.408%
2026-06-01	3.1300	3.1300	3.1300	3.1300	-0.445%	701	-16.933%
2026-05-29	3.1000	3.1700	3.1000	3.1440	-1.132%	2,663	-17.303%
2026-05-28	3.1100	3.1800	3.0300	3.1800	+2.581%	5,669	-18.239%
2026-05-27	2.9000	3.1000	2.9000	3.1000	+1.307%	1,886	-16.129%
2026-05-26	3.1900	3.1900	2.8800	3.0600	-0.971%	21,325	-15.033%
2026-05-22	3.1300	3.1300	2.9700	3.0900	-0.643%	9,214	-15.858%
2026-05-21	3.1499	3.1499	3.0700	3.1100	-1.270%	3,544	-16.399%
2026-05-20	3.1600	3.1600	3.1105	3.1500	0.000%	1,627	-17.460%
2026-05-19	3.1599	3.1599	3.1000	3.1500	+0.159%	2,585	-17.460%
2026-05-18	3.1900	3.1900	3.0900	3.1450	+1.452%	4,395	-17.329%
2026-05-15	3.1100	3.1100	3.0500	3.1000	+6.529%	8,152	-16.129%
2026-05-14	2.7400	2.9200	2.4609	2.9100	+5.818%	51,241	-10.653%
2026-05-13	2.2434	2.7500	2.2434	2.7500	+25.000%	30,434	-5.455%
2026-05-12	2.8700	2.8998	1.8800	2.2000	-12.354%	51,702	+18.182%
2026-05-11	2.6100	2.9300	2.5101	2.5101	-11.926%	1,518	+3.582%
2026-05-08	2.8100	2.9200	2.6500	2.8500	-2.397%	15,534	-8.772%
2026-05-07	3.0400	3.0400	2.9200	2.9200	0.000%	262	-10.959%
2026-05-06	2.9200	2.9200	2.9200	2.9200	-2.990%	236	-10.959%
2026-05-04	2.8300	3.0100	2.8300	3.0100	-1.954%	609	-13.621%
2026-05-01	3.0700	3.0700	3.0700	3.0700	-0.968%	438	-15.309%
2026-04-29	2.8200	3.1000	2.8200	3.1000	+4.730%	708	-16.129%
2026-04-28	3.0000	3.0000	2.9600	2.9600	0.000%	3,959	-12.162%
2026-04-27	2.9600	3.0120	2.9600	2.9600	0.000%	1,215	-12.162%
2026-04-23	3.0300	3.0300	2.9101	2.9600	-2.632%	40,005	-12.162%
2026-04-22	3.0600	3.0700	3.0100	3.0400	+0.662%	2,470	-14.474%
2026-04-21	3.0200	3.0250	3.0000	3.0200	-0.984%	6,783	-13.907%
2026-04-20	3.0500	3.0500	3.0500	3.0500	0.000%	355	-14.754%
2026-04-17	3.0400	3.0500	3.0400	3.0500	+1.626%	623	-14.754%
2026-04-16	3.0400	3.0900	3.0001	3.0012	-0.950%	5,860	-13.368%
2026-04-15	3.1400	3.1400	3.0300	3.0300	-1.303%	5,254	-14.191%
2026-04-14	3.0700	3.0700	3.0700	3.0700	+1.320%	325	-15.309%
2026-04-13	3.0303	3.0303	3.0300	3.0300	-2.258%	208	-14.191%
2026-04-10	3.0300	3.1000	3.0200	3.1000	+2.310%	2,614	-16.129%
2026-04-09	3.0310	3.0500	3.0000	3.0300	-2.258%	5,533	-14.191%
2026-04-08	3.1900	3.1900	3.0700	3.1000	-1.587%	3,173	-16.129%
2026-04-07	3.1500	3.1500	3.0500	3.1500	-0.316%	1,462	-17.460%
2026-04-06	3.1600	3.1600	3.1600	3.1600	-0.315%	6	-17.722%
2026-04-02	3.1780	3.1780	3.1700	3.1700	+1.603%	652	-17.981%
2026-04-01	3.0700	3.1200	3.0700	3.1200	+1.629%	320	-16.667%
2026-03-31	3.0000	3.0700	3.0000	3.0700	0.000%	8,947	-15.309%
2026-03-30	3.0400	3.0700	3.0100	3.0700	0.000%	2,660	-15.309%
2026-03-27	3.0000	3.0700	3.0000	3.0700	+1.320%	4,390	-15.309%
2026-03-26	3.0250	3.0300	3.0250	3.0300	-2.258%	467	-14.191%
2026-03-25	3.0600	3.1700	3.0100	3.1000	-2.516%	28,802	-16.129%
2026-03-23	3.0500	3.1899	3.0500	3.1800	0.000%	2,650	-18.239%
2026-03-20	3.1300	3.1800	3.0600	3.1800	+2.277%	8,181	-18.239%
2026-03-19	3.0905	3.1200	3.0720	3.1092	-0.981%	674	-16.377%
2026-03-18	3.0700	3.1400	3.0700	3.1400	+1.464%	1,487	-17.197%
2026-03-17	3.1200	3.1200	3.0400	3.0947	-0.492%	7,141	-15.985%
2026-03-16	3.1500	3.1500	3.0100	3.1100	-2.813%	22,995	-16.399%
2026-03-13	3.2000	3.2099	3.1500	3.2000	+0.003%	1,666	-18.750%
2026-03-12	3.2000	3.2100	3.1987	3.1999	+2.233%	1,083	-18.747%
2026-03-11	3.2200	3.2200	3.1300	3.1300	-2.492%	2,560	-16.933%
2026-03-10	3.2100	3.2100	3.1500	3.2100	0.000%	2,297	-19.003%
2026-03-09	3.1500	3.2100	3.1379	3.2100	-0.619%	5,235	-19.003%
2026-03-06	3.2199	3.2300	3.2100	3.2300	+0.623%	1,081	-19.505%
2026-03-05	3.2100	3.2100	3.1901	3.2100	0.000%	2,076	-19.003%
2026-03-04	3.2084	3.2100	3.2000	3.2100	0.000%	1,379	-19.003%
2026-03-03	3.2070	3.2100	3.2070	3.2100	0.000%	1,293	-19.003%
2026-03-02	3.2100	3.2100	3.2000	3.2100	0.000%	1,145	-19.003%
2026-02-27	3.3100	3.3100	3.2091	3.2100	0.000%	1,246	-19.003%
2026-02-26	3.2000	3.2530	3.1900	3.2100	-0.311%	1,201	-19.003%
2026-02-25	3.2000	3.2200	3.2000	3.2200	+1.424%	1,756	-19.255%
2026-02-24	3.1900	3.1900	3.1600	3.1748	-2.332%	1,191	-18.105%
2026-02-23	3.2000	3.2506	2.9700	3.2506	+0.327%	8,869	-20.015%
2026-02-20	3.1999	3.2400	3.1800	3.2400	+2.694%	1,157	-19.753%
2026-02-19	3.1550	3.1550	3.1550	3.1550	-2.623%	260	-17.591%
2026-02-17	3.0800	3.2400	3.0800	3.2400	+5.195%	6,881	-19.753%
2026-02-13	3.0800	3.0800	3.0800	3.0800	-0.645%	264	-15.584%
2026-02-12	3.0500	3.1000	3.0500	3.1000	0.000%	721	-16.129%
2026-02-11	3.0500	3.1000	3.0500	3.1000	0.000%	1,262	-16.129%
2026-02-10	3.0100	3.1000	3.0100	3.1000	+0.324%	2,889	-16.129%
2026-02-09	3.1000	3.1000	3.0500	3.0900	-1.905%	9,126	-15.858%
2026-02-06	3.0900	3.1500	3.0300	3.1500	+0.318%	27,941	-17.460%
2026-02-05	3.1073	3.1400	3.1000	3.1400	-1.258%	2,464	-17.197%
2026-02-04	3.1020	3.1800	3.0600	3.1800	+2.913%	9,723	-18.239%
2026-02-03	3.1000	3.1659	3.0500	3.0900	-1.905%	8,792	-15.858%
2026-02-02	3.1000	3.1500	3.0700	3.1500	+1.613%	10,144	-17.460%
2026-01-30	3.1000	3.1400	3.0600	3.1000	-1.274%	9,702	-16.129%
2026-01-29	3.2200	3.2200	3.1000	3.1400	-0.633%	7,305	-17.197%
2026-01-28	3.2300	3.2300	3.0700	3.1600	-0.044%	12,742	-17.722%
2026-01-27	3.2600	3.2600	3.1000	3.1614	-0.897%	12,608	-17.758%
2026-01-26	3.1700	3.2100	3.1100	3.1900	-0.778%	4,816	-18.495%
2026-01-23	3.4900	3.4900	3.1400	3.2150	-0.464%	11,175	-19.129%
2026-01-22	3.4700	3.5900	3.1000	3.2300	-1.946%	57,241	-19.505%
2026-01-21	3.1424	3.2941	3.1424	3.2941	+2.941%	46,883	-21.071%
2026-01-20	3.1600	3.3284	3.1600	3.2000	0.000%	20,764	-18.750%
2026-01-16	3.2400	3.2400	3.1700	3.2000	-2.356%	7,032	-18.750%
2026-01-15	3.1800	3.3300	3.1000	3.2772	+2.413%	80,890	-20.664%
2026-01-14	3.1800	3.2000	3.1000	3.2000	0.000%	7,925	-18.750%
2026-01-13	3.1800	3.2000	3.1100	3.2000	+0.313%	6,141	-18.750%
2026-01-12	3.1300	3.1999	3.0700	3.1900	-0.623%	9,139	-18.495%
2026-01-09	3.2500	3.2800	3.1000	3.2100	+0.312%	7,733	-19.003%
2026-01-08	3.2700	3.2700	3.1500	3.2000	+0.313%	3,652	-18.750%
2026-01-07	3.1000	3.2200	3.0800	3.1900	-0.284%	6,825	-18.495%
2026-01-06	3.2200	3.2400	3.1000	3.1991	-3.350%	8,895	-18.727%
2026-01-05	3.2600	3.3138	3.1000	3.3100	+0.915%	7,458	-21.450%
2026-01-02	3.3150	3.3150	3.1016	3.2800	-1.056%	10,419	-20.732%
2025-12-31	3.2900	3.3150	3.1000	3.3150	+0.151%	13,250	-21.569%
2025-12-30	3.3371	3.3400	3.2500	3.3100	-0.601%	3,655	-21.450%
2025-12-29	3.3200	3.3350	3.2900	3.3300	-2.059%	1,838	-21.922%
2025-12-26	3.3900	3.6000	3.3600	3.4000	+2.769%	14,362	-23.529%
2025-12-23	3.4100	3.4100	3.3084	3.3084	-0.349%	459	-21.412%
2025-12-22	3.3100	3.3500	3.2600	3.3200	-2.065%	5,272	-21.687%
2025-12-19	3.3200	3.3900	3.2800	3.3900	-0.294%	3,303	-23.304%
2025-12-18	3.3300	3.4000	3.2500	3.4000	+0.592%	11,679	-23.529%
2025-12-17	3.2020	3.3800	2.5500	3.3800	+5.625%	18,281	-23.077%
2025-12-16	3.2900	3.3500	3.0525	3.2000	-5.882%	30,739	-18.750%
2025-12-15	3.3400	3.4000	3.2100	3.4000	+2.102%	10,532	-23.529%
2025-12-12	3.3250	3.4000	3.2200	3.3300	-2.059%	16,162	-21.922%
2025-12-11	3.3300	3.4000	3.3300	3.4000	-1.449%	3,350	-23.529%
2025-12-10	3.2800	3.4500	3.2700	3.4500	+0.291%	6,842	-24.638%
2025-12-09	3.3800	3.4400	3.3200	3.4400	0.000%	7,732	-24.419%
2025-12-08	3.3800	3.4400	3.3200	3.4400	+1.176%	3,279	-24.419%
2025-12-05	3.3650	3.4000	3.3200	3.4000	-1.163%	7,859	-23.529%
2025-12-04	3.4109	3.4400	3.3400	3.4400	0.000%	1,098	-24.419%
2025-12-03	3.3900	3.4400	3.3600	3.4400	+1.176%	3,661	-24.419%
2025-12-02	3.4700	3.4700	3.3300	3.4000	-2.017%	8,636	-23.529%
2025-12-01	3.3020	3.4700	3.3020	3.4700	+1.760%	2,061	-25.072%
2025-11-28	3.3850	3.4100	3.3850	3.4100	-1.729%	1,218	-23.754%
2025-11-26	3.3000	3.4700	3.2800	3.4700	+2.059%	4,319	-25.072%
2025-11-25	3.2800	3.4000	3.2800	3.4000	-2.579%	8,293	-23.529%
2025-11-24	3.3500	3.4900	3.1700	3.4900	+0.576%	16,183	-25.501%
2025-11-21	3.3853	3.4750	3.3200	3.4700	+0.872%	7,604	-25.072%
2025-11-20	3.4500	3.5001	3.1700	3.4400	-4.444%	67,182	-24.419%
2025-11-19	3.5000	3.6000	3.3000	3.6000	+4.046%	23,943	-27.778%
2025-11-18	3.5000	3.5050	3.4500	3.4600	-3.889%	2,056	-24.855%
2025-11-17	3.5700	3.6300	3.4600	3.6000	-0.826%	8,049	-27.778%
2025-11-14	3.4800	3.6300	3.4400	3.6300	+2.833%	5,372	-28.375%
2025-11-13	3.5300	3.5530	3.4600	3.5300	-3.288%	11,434	-26.346%
2025-11-12	3.5300	3.6500	3.4600	3.6500	+1.955%	11,047	-28.767%
2025-11-11	3.2900	3.6380	3.2600	3.5800	-1.918%	4,076	-27.374%
2025-11-10	3.5000	3.6500	3.4700	3.6500	+2.241%	15,357	-28.767%
2025-11-07	3.4400	3.6000	3.2100	3.5700	-0.833%	18,389	-27.171%
2025-11-06	3.5300	3.6300	3.1700	3.6000	+1.124%	66,009	-27.778%
2025-11-05	3.6400	3.8200	3.4000	3.5600	-2.997%	37,220	-26.966%
2025-11-04	3.6100	3.6850	3.5800	3.6700	+1.662%	15,458	-29.155%
2025-11-03	3.8500	3.8500	3.6000	3.6100	-1.902%	29,755	-27.978%
2025-10-31	3.8600	3.9850	3.6500	3.6800	+2.222%	60,782	-29.348%
2025-10-30	3.9500	4.0000	3.6000	3.6000	0.000%	130,692	-27.778%
2025-10-29	3.7700	4.0000	3.5500	3.6000	+2.710%	134,676	-27.778%
2025-10-28	3.6400	3.6400	3.3500	3.5050	-2.368%	58,253	-25.820%
2025-10-23	3.6600	3.6600	3.5900	3.5900	+0.560%	1,959	-27.577%
2025-10-22	3.6700	3.7500	3.3100	3.5700	-2.725%	10,205	-27.171%
2025-10-21	3.6000	3.7500	3.5001	3.6700	+3.672%	13,254	-29.155%
2025-10-20	3.6400	3.6400	3.5400	3.5400	-2.210%	986	-26.554%
2025-10-17	3.6500	3.7900	3.3200	3.6200	-1.093%	19,824	-28.177%
2025-10-16	3.7800	3.7800	3.6600	3.6600	-2.139%	12,706	-28.962%
2025-10-15	3.4300	3.8000	3.4000	3.7400	+2.747%	10,354	-30.481%
2025-10-14	3.4000	3.6800	3.4000	3.6400	+1.111%	6,270	-28.571%
2025-10-13	3.3400	3.7900	3.3400	3.6000	+4.345%	7,616	-27.778%
2025-10-10	3.5100	3.5744	3.3900	3.4501	-3.897%	3,542	-24.640%
2025-10-09	3.4373	3.5900	3.4373	3.5900	-0.341%	1,464	-27.577%
2025-10-08	3.4000	3.6023	3.3900	3.6023	-1.307%	7,236	-27.824%
2025-10-07	3.5400	3.6700	3.4600	3.6500	+1.671%	5,925	-28.767%
2025-10-06	3.7867	3.7867	3.4800	3.5900	+0.560%	21,431	-27.577%
2025-10-03	3.7600	3.7600	3.5700	3.5700	-5.053%	2,066	-27.171%
2025-10-02	3.5650	3.9900	3.5650	3.7600	+3.297%	19,709	-30.851%
2025-10-01	3.5100	3.6600	3.5100	3.6400	+6.745%	4,679	-28.571%
2025-09-30	3.5560	3.6700	3.3800	3.4100	-2.571%	6,351	-23.754%
2025-09-29	4.0100	4.1900	3.5000	3.5000	-11.392%	25,129	-25.714%
2025-09-26	3.2100	3.9500	3.1300	3.9500	+23.824%	106,577	-34.177%
2025-09-25	3.1800	3.4400	3.1500	3.1900	-3.040%	8,406	-18.495%
2025-09-24	3.2100	3.4796	3.1301	3.2900	+2.174%	30,893	-20.973%
2025-09-23	3.3100	3.4600	3.1300	3.2200	+3.537%	21,202	-19.255%
2025-09-22	3.3800	3.3800	3.1100	3.1100	-8.032%	15,789	-16.399%
2025-09-19	3.3500	3.4700	3.2099	3.3816	-1.698%	8,693	-23.113%
2025-09-18	3.3500	3.5800	3.3500	3.4400	-2.825%	30,824	-24.419%
2025-09-17	3.1800	3.6000	3.1342	3.5400	+6.949%	41,848	-26.554%
2025-09-16	3.1300	3.3200	3.1000	3.3100	+2.160%	6,230	-21.450%
2025-09-15	3.2600	3.3300	3.1100	3.2400	+0.778%	35,780	-19.753%
2025-09-12	3.1500	3.3200	3.0500	3.2150	+0.469%	10,325	-19.129%
2025-09-11	2.9800	3.3000	2.8300	3.2000	+7.023%	43,505	-18.750%
2025-09-10	2.8800	3.2500	2.7300	2.9900	+2.222%	36,486	-13.043%
2025-09-09	2.8000	3.2900	2.7500	2.9250	+1.563%	64,478	-11.111%
2025-09-08	2.8400	2.9700	2.7301	2.8800	+1.053%	49,580	-9.722%
2025-09-05	2.8200	2.9500	2.7100	2.8500	+0.426%	24,431	-8.772%
2025-09-04	2.9400	2.9700	2.8200	2.8379	-3.308%	9,200	-8.383%
2025-09-03	2.9780	3.0800	2.7300	2.9350	+2.508%	67,195	-11.414%
2025-09-02	2.9654	2.9654	2.6000	2.8632	-3.596%	64,169	-9.193%
2025-08-29	2.8700	2.9700	2.6100	2.9700	+3.125%	16,533	-12.458%
2025-08-28	2.8800	2.9000	2.8000	2.8800	+1.053%	10,634	-9.722%
2025-08-27	2.6500	2.8500	2.5100	2.8500	+4.779%	19,255	-8.772%
2025-08-26	2.8000	2.8400	2.6000	2.7200	-3.375%	29,437	-4.412%
2025-08-25	2.8900	2.9000	2.5700	2.8150	-0.705%	19,893	-7.638%
2025-08-22	2.6700	2.9933	2.6700	2.8350	+5.000%	40,440	-8.289%
2025-08-21	2.6000	2.7000	2.3700	2.7000	+1.504%	25,214	-3.704%
2025-08-20	2.8000	2.8000	2.3612	2.6600	-5.674%	38,875	-2.256%
2025-08-19	2.9000	2.9600	2.8000	2.8200	+0.039%	21,016	-7.801%
2025-08-18	2.9000	3.0000	2.7500	2.8189	-2.122%	12,785	-7.765%
2025-08-15	3.1000	3.1775	2.8002	2.8800	-4.000%	6,961	-9.722%
2025-08-14	3.2100	3.2400	2.9800	3.0000	-8.537%	23,969	-13.333%
2025-08-13	3.4600	3.4650	3.2100	3.2800	-6.286%	13,416	-20.732%
2025-08-12	3.2100	3.6000	3.2000	3.5000	+5.740%	33,548	-25.714%
2025-08-11	3.3385	3.4900	3.2700	3.3100	+1.223%	13,500	-21.450%
2025-08-08	3.6000	3.7540	3.1700	3.2700	-7.102%	17,044	-20.489%
2025-08-07	3.4975	3.8000	3.3950	3.5200	+4.762%	81,002	-26.136%
2025-08-06	3.5400	3.5400	3.3302	3.3600	-5.085%	14,900	-22.619%
2025-08-05	2.8700	3.6300	2.8700	3.5400	+18.395%	114,100	-26.554%
2025-08-04	2.7100	3.0650	2.7100	2.9900	+10.741%	35,816	-13.043%
2025-08-01	2.8200	2.8900	2.7000	2.7000	-3.571%	9,628	-3.704%
2025-07-31	2.7500	2.9050	2.7200	2.8000	0.000%	4,554	-7.143%
2025-07-30	3.0250	3.1300	2.6800	2.8000	-4.437%	108,176	-7.143%
2025-07-29	2.9000	3.1300	2.8003	2.9300	-2.007%	74,533	-11.263%
2025-07-28	2.9500	3.0400	2.9000	2.9900	+0.336%	7,970	-13.043%
2025-07-25	3.0000	3.0100	2.9000	2.9800	-0.997%	16,073	-12.752%
2025-07-24	3.0500	3.1100	3.0100	3.0100	-3.215%	5,377	-13.621%
2025-07-23	3.1630	3.1630	2.6100	3.1100	-1.893%	37,199	-16.399%
2025-07-22	3.1020	3.4000	3.0900	3.1700	-5.935%	77,929	-17.981%
2025-07-21	3.3600	3.4700	3.0000	3.3700	-0.590%	87,912	-22.849%
2025-07-18	3.2800	3.5450	3.2300	3.3900	+4.954%	76,352	-23.304%
2025-07-17	3.1500	3.4498	3.1400	3.2300	+3.526%	43,447	-19.505%
2025-07-16	3.0700	3.2500	3.0000	3.1200	+0.971%	35,406	-16.667%
2025-07-15	3.0500	3.1800	2.9800	3.0900	0.000%	35,219	-15.858%
2025-07-14	3.0900	3.3500	3.0500	3.0900	-2.524%	57,934	-15.858%
2025-07-11	3.2600	3.4800	3.0200	3.1700	-2.160%	79,609	-17.981%
2025-07-10	2.6300	3.3700	2.5400	3.2400	+24.138%	141,082	-19.753%
2025-07-09	2.4000	2.6900	2.4000	2.6100	+11.064%	243,949	-0.383%
2025-07-08	2.2200	2.4900	2.2000	2.3500	+5.856%	40,620	+10.638%
2025-07-07	2.2100	2.3400	2.2000	2.2200	-3.478%	47,378	+17.117%
2025-07-03	2.1500	2.3000	2.0900	2.3000	+5.991%	60,406	+13.043%
2025-07-02	2.1700	2.3045	2.0400	2.1700	+0.930%	113,870	+19.816%
2025-07-01	2.2000	2.2400	2.1400	2.1500	-2.715%	65,641	+20.930%
2025-06-30	2.2000	2.3450	2.1600	2.2100	-0.450%	51,193	+17.647%
2025-06-27	2.2100	2.3000	2.1600	2.2200	-1.333%	35,381	+17.117%
2025-06-26	2.2065	2.2839	2.1600	2.2500	+2.273%	41,763	+15.556%
2025-06-25	2.2600	2.3000	2.1800	2.2000	-1.345%	37,627	+18.182%
2025-06-24	2.2200	2.3750	2.1200	2.2300	+0.450%	17,430	+16.592%
2025-06-23	2.2500	2.2950	2.1500	2.2200	-1.333%	71,889	+17.117%
2025-06-20	2.3200	2.3800	2.2400	2.2500	-2.597%	40,494	+15.556%
2025-06-18	2.3000	2.4225	2.3000	2.3100	0.000%	7,886	+12.554%
2025-06-17	2.4300	2.4300	2.2400	2.3100	-8.333%	33,920	+12.554%
2025-06-16	2.3500	2.5200	2.1600	2.5200	+16.667%	37,684	+3.175%
2025-06-13	2.2200	2.3550	2.0700	2.1600	-2.262%	48,986	+20.370%
2025-06-12	2.6200	2.6200	2.2100	2.2100	-11.952%	60,600	+17.647%
2025-06-11	2.4900	2.5372	2.4713	2.5100	+2.869%	2,949	+3.586%
2025-06-10	2.4600	2.4600	2.4200	2.4400	+0.412%	4,677	+6.557%
2025-06-09	2.4300	2.5400	2.4201	2.4300	-0.816%	7,762	+6.996%
2025-06-06	2.4000	2.6300	2.3900	2.4500	+2.083%	11,988	+6.122%
2025-06-05	2.4600	2.4961	2.4000	2.4000	-0.415%	4,059	+8.333%
2025-06-04	2.6450	2.6450	2.3800	2.4100	-10.075%	28,949	+7.884%
2025-06-03	2.3700	2.6998	2.3700	2.6800	+8.502%	63,497	-2.985%
2025-06-02	2.5000	2.9000	2.3650	2.4700	-2.756%	38,154	+5.263%
2025-05-30	2.5900	2.8200	2.4600	2.5400	-9.929%	22,993	+2.362%
2025-05-29	2.2200	2.8200	2.1204	2.8200	+25.333%	84,024	-7.801%
2025-05-28	2.2400	2.3500	2.2300	2.2500	-0.881%	19,168	+15.556%
2025-05-27	2.3100	2.5600	2.2000	2.2700	-5.417%	46,186	+14.537%
2025-05-23	2.4000	2.5800	2.4000	2.4000	-4.000%	5,442	+8.333%
2025-05-22	2.5500	2.6501	2.4200	2.5000	-1.186%	21,166	+4.000%
2025-05-21	2.5001	2.5600	2.5000	2.5300	-2.317%	9,506	+2.767%
2025-05-20	2.6000	2.6500	2.5750	2.5900	-1.521%	20,217	+0.386%
2025-05-19	2.6400	2.6400	2.5200	2.6300	-0.379%	7,222	-1.141%
2025-05-16	2.5000	2.6700	2.3800	2.6400	+1.538%	23,467	-1.515%
2025-05-15	2.4900	2.6600	2.3500	2.6000	+1.563%	350,843	0.000%
2025-05-14	2.5100	2.6000	2.4601	2.5600	+3.226%	11,499	+1.563%
2025-05-13	2.3400	2.5900	2.3400	2.4800	+1.639%	12,635	+4.839%
2025-05-12	2.4500	2.7200	2.3100	2.4400	+2.954%	10,219	+6.557%
2025-05-09	2.5100	2.5800	2.3000	2.3700	-3.659%	7,199	+9.705%
2025-05-08	2.4600	2.5800	2.4200	2.4600	+4.237%	23,413	+5.691%
2025-05-07	2.3400	2.5350	2.2500	2.3600	+0.855%	182,187	+10.169%
2025-05-06	2.3821	2.4450	2.3400	2.3400	0.000%	7,707	+11.111%
2025-05-05	2.3980	2.4000	2.3300	2.3400	-2.703%	5,609	+11.111%
2025-05-02	2.3200	2.4500	2.2752	2.4050	+3.219%	55,629	+8.108%
2025-05-01	2.3500	2.4100	2.3000	2.3300	+5.430%	59,643	+11.588%
2025-04-30	2.3400	2.4000	2.1600	2.2100	-4.741%	44,423	+17.647%
2025-04-29	2.5800	2.5800	2.1000	2.3200	-9.728%	60,965	+12.069%
2025-04-28	2.6000	2.6500	2.4750	2.5700	-0.772%	137,460	+1.167%
2025-04-25	2.6101	2.6205	2.5350	2.5900	-0.766%	12,091	+0.386%
2025-04-24	2.4700	2.6500	2.4500	2.6100	+2.353%	23,496	-0.383%
2025-04-23	2.5600	2.7000	2.5269	2.5500	-1.163%	34,958	+1.961%
2025-04-22	2.5244	2.8800	2.5244	2.5800	+3.200%	16,713	+0.775%
2025-04-21	2.5500	2.6600	2.5000	2.5000	+2.881%	56,391	+4.000%
2025-04-17	2.5001	2.5200	2.4000	2.4300	-2.410%	10,291	+6.996%
2025-04-16	2.6200	2.7550	2.4500	2.4900	-2.353%	22,048	+4.418%
2025-04-15	2.5200	2.5517	2.4700	2.5500	+1.190%	8,787	+1.961%
2025-04-14	2.6750	2.6750	2.5200	2.5200	+0.800%	15,405	+3.175%
2025-04-11	2.4500	2.6200	2.4500	2.5000	+1.215%	7,939	+4.000%
2025-04-10	2.5200	2.5878	2.4500	2.4700	-4.264%	3,638	+5.263%
2025-04-09	2.6000	2.6000	2.4589	2.5800	+2.789%	3,602	+0.775%
2025-04-08	2.5700	2.6500	2.5100	2.5100	-3.831%	8,806	+3.586%
2025-04-07	2.5100	2.8500	2.4200	2.6100	+4.819%	40,087	-0.383%
2025-04-04	2.5000	2.6500	2.4800	2.4900	-0.400%	47,189	+4.418%
2025-04-03	2.5500	2.8000	2.5000	2.5000	-1.961%	67,847	+4.000%
2025-04-02	2.6615	2.8000	2.5500	2.5500	-5.556%	80,691	+1.961%
2025-04-01	2.6000	2.8100	2.5300	2.7000	+3.846%	75,520	-3.704%
2025-03-31	2.8100	2.9900	2.6000	2.6000	-10.345%	131,275	0.000%
2025-03-28	2.9000	3.2500	2.7400	2.9000	+0.694%	174,280	-10.345%
2025-03-27	2.8800	3.5950	2.8800	2.8800	+1.408%	634,208	-9.722%
2025-03-26	2.6900	2.9400	2.6267	2.8400	+9.231%	10,082	-8.451%
2025-03-25	2.4400	2.6598	2.4400	2.6000	+3.175%	41,632	0.000%
2025-03-24	3.0000	3.0000	2.2600	2.5200	-16.000%	186,882	+3.175%
2025-03-21	2.9900	3.1000	2.9900	3.0000	-1.316%	40,187	-13.333%
2025-03-20	3.3000	3.3500	3.0100	3.0400	+0.997%	219,360	-14.474%
2025-03-19	2.9500	3.1699	2.9500	3.0100	-2.576%	172,246	-13.621%
2025-03-18	2.9247	3.0997	2.9200	3.0896	+2.645%	6,871	-15.847%
2025-03-17	3.1200	3.1200	2.9500	3.0100	-1.634%	26,594	-13.621%
2025-03-14	3.1200	3.1700	2.9700	3.0600	-3.470%	37,917	-15.033%
2025-03-13	3.0200	3.1700	3.0000	3.1700	+2.589%	36,837	-17.981%
2025-03-12	3.1000	3.2275	2.9200	3.0900	+1.645%	73,773	-15.858%
2025-03-11	3.2800	3.7000	2.8700	3.0400	-6.748%	128,945	-14.474%
2025-03-10	3.9700	3.9820	3.0600	3.2600	-18.500%	124,774	-20.245%
2025-03-07	4.0600	4.1199	4.0000	4.0000	-0.990%	24,918	-35.000%
2025-03-06	4.0600	4.1100	4.0100	4.0400	0.000%	12,673	-35.644%
2025-03-05	4.0100	4.0500	4.0000	4.0400	+0.748%	23,791	-35.644%
2025-03-04	3.9100	4.1000	3.2000	4.0100	+0.250%	151,615	-35.162%
2025-03-03	4.0415	4.0764	4.0000	4.0000	-0.744%	31,794	-35.000%
2025-02-28	4.0500	4.0550	4.0144	4.0300	-0.739%	7,258	-35.484%
2025-02-27	4.0939	4.1200	4.0500	4.0600	-0.490%	20,946	-35.961%
2025-02-26	4.1400	4.1981	4.0800	4.0800	-0.812%	62,932	-36.275%
2025-02-25	4.0200	4.1400	4.0000	4.1134	+2.579%	123,537	-36.792%
2025-02-24	4.0200	4.0200	4.0000	4.0100	+0.250%	132,395	-35.162%
2025-02-21	4.0000	4.0400	4.0000	4.0000	-0.249%	78,387	-35.000%
2025-02-20	4.0200	4.0471	4.0000	4.0100	-0.496%	21,927	-35.162%
2025-02-19	4.0200	4.0600	4.0000	4.0300	-0.739%	58,460	-35.484%
2025-02-18	4.0600	4.0600	4.0100	4.0600	-0.733%	46,114	-35.961%

.dark-mode .DdJ5g8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DdJ5g8{ color: #333333; background-color: white; border: 2px solid #333333; }PLUTPlutus Financial Group Limitedstock NASDAQ

PLUT
Plutus Financial Group Limited
stock NASDAQ