PLUR
Pluri Inc. Common Stock
stockNASDAQ
At CloseOct 21, 2026 12:07:01 PM EDT
0.92USD-12.381%(-0.13)9,586
Pre-marketOct 22, 2026 9:28:30 AM EDT
1.04USD-0.952%(-0.01)
After-hoursOct 22, 2026 4:23:30 PM EDT
1.03USD0.000%(0.00)
PLUR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0000 | 1.0846 | 0.9078 | 1.0500 | +16.667% | 50,978 | 0.000% |
| 2026-10-20 | 0.8900 | 0.9490 | 0.8900 | 0.9000 | +5.870% | 12,611 | +16.667% |
| 2026-10-19 | 0.9028 | 0.9588 | 0.8500 | 0.8501 | -8.582% | 8,046 | +23.515% |
| 2026-10-16 | 0.9900 | 0.9900 | 0.9299 | 0.9299 | -1.074% | 9,198 | +12.915% |
| 2026-10-15 | 0.9300 | 0.9613 | 0.9300 | 0.9400 | +1.075% | 1,957 | +11.702% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.9250 | 0.9300 | -1.064% | 4,822 | +12.903% |
| 2026-10-13 | 0.9594 | 0.9600 | 0.9102 | 0.9400 | -3.083% | 14,916 | +11.702% |
| 2026-10-12 | 0.9100 | 0.9800 | 0.8677 | 0.9699 | +1.752% | 7,697 | +8.259% |
| 2026-10-09 | 0.9665 | 0.9665 | 0.8500 | 0.9532 | -4.680% | 1,453 | +10.155% |
| 2026-10-08 | 1.0100 | 1.0100 | 0.9900 | 1.0000 | -3.846% | 6,053 | +5.000% |
| 2026-10-07 | 0.9800 | 1.0400 | 0.8500 | 1.0400 | +5.051% | 61,505 | +0.962% |
| 2026-10-06 | 1.0500 | 1.0699 | 0.9818 | 0.9900 | -4.348% | 6,147 | +6.061% |
| 2026-10-05 | 1.0100 | 1.0638 | 0.9994 | 1.0350 | +2.475% | 6,045 | +1.449% |
| 2026-10-02 | 1.0400 | 1.0600 | 1.0100 | 1.0100 | -1.942% | 10,553 | +3.960% |
| 2026-10-01 | 1.0000 | 1.0702 | 1.0000 | 1.0300 | +3.000% | 10,397 | +1.942% |
| 2026-09-30 | 1.0100 | 1.0100 | 0.9601 | 1.0000 | -0.892% | 37,290 | +5.000% |
| 2026-09-29 | 0.9702 | 1.0399 | 0.9702 | 1.0090 | +4.015% | 14,580 | +4.063% |
| 2026-09-28 | 1.0200 | 1.0900 | 0.9000 | 0.9700 | -3.955% | 16,660 | +8.242% |
| 2026-09-25 | 1.1319 | 1.1599 | 1.0100 | 1.0100 | -3.810% | 5,056 | +3.960% |
| 2026-09-24 | 1.0400 | 1.1100 | 0.9800 | 1.0500 | -0.943% | 14,469 | 0.000% |
| 2026-09-23 | 1.0800 | 1.0800 | 1.0100 | 1.0600 | -3.636% | 14,812 | -0.943% |
| 2026-09-22 | 1.0600 | 1.1400 | 0.9977 | 1.1000 | +2.804% | 31,917 | -4.545% |
| 2026-09-21 | 1.0800 | 1.1450 | 1.0100 | 1.0700 | -0.926% | 8,323 | -1.869% |
| 2026-09-18 | 1.0800 | 1.1600 | 1.0200 | 1.0800 | 0.000% | 23,832 | -2.778% |
| 2026-09-17 | 1.0600 | 1.1440 | 1.0600 | 1.0800 | -5.263% | 41,594 | -2.778% |
| 2026-09-16 | 1.1900 | 1.2900 | 1.1000 | 1.1400 | -2.913% | 30,754 | -7.895% |
| 2026-09-15 | 1.2550 | 1.3053 | 1.1400 | 1.1742 | -5.306% | 12,874 | -10.577% |
| 2026-09-14 | 1.1900 | 1.3647 | 1.1900 | 1.2400 | +5.085% | 7,023 | -15.323% |
| 2026-09-11 | 1.2300 | 1.3050 | 1.1800 | 1.1800 | -5.600% | 9,630 | -11.017% |
| 2026-09-10 | 1.3400 | 1.3400 | 1.2400 | 1.2500 | -8.759% | 25,476 | -16.000% |
| 2026-09-09 | 1.2600 | 1.3900 | 1.2500 | 1.3700 | +7.874% | 7,405 | -23.358% |
| 2026-09-08 | 1.3600 | 1.3997 | 1.2700 | 1.2700 | -6.618% | 17,555 | -17.323% |
| 2026-09-04 | 1.4100 | 1.4515 | 1.3100 | 1.3600 | -0.730% | 15,450 | -22.794% |
| 2026-09-03 | 1.4400 | 1.4504 | 1.2500 | 1.3700 | -3.521% | 14,037 | -23.358% |
| 2026-09-02 | 1.5099 | 1.5200 | 1.3800 | 1.4200 | -2.740% | 37,729 | -26.056% |
| 2026-09-01 | 1.4400 | 1.4640 | 1.4400 | 1.4600 | -0.680% | 3,676 | -28.082% |
| 2026-08-31 | 1.5300 | 1.5700 | 1.4100 | 1.4700 | -3.922% | 48,913 | -28.571% |
| 2026-08-28 | 1.5200 | 1.6289 | 1.4600 | 1.5300 | 0.000% | 24,332 | -31.373% |
| 2026-08-27 | 1.5100 | 1.6449 | 1.4500 | 1.5300 | +3.378% | 102,098 | -31.373% |
| 2026-08-26 | 1.6300 | 1.6300 | 1.4800 | 1.4800 | -10.843% | 96,492 | -29.054% |
| 2026-08-25 | 1.5700 | 1.6699 | 1.5700 | 1.6600 | +6.410% | 18,951 | -36.747% |
| 2026-08-24 | 1.6800 | 1.7100 | 1.5499 | 1.5600 | -8.772% | 38,237 | -32.692% |
| 2026-08-21 | 1.7000 | 1.8400 | 1.7000 | 1.7100 | -3.390% | 4,606 | -38.596% |
| 2026-08-20 | 1.7499 | 1.7700 | 1.7200 | 1.7700 | +0.568% | 15,212 | -40.678% |
| 2026-08-19 | 1.6300 | 1.8300 | 1.6300 | 1.7600 | +7.975% | 34,611 | -40.341% |
| 2026-08-18 | 1.6000 | 1.6300 | 1.5900 | 1.6300 | +1.875% | 10,608 | -35.583% |
| 2026-08-17 | 1.6300 | 1.6700 | 1.5500 | 1.6000 | 0.000% | 48,907 | -34.375% |
| 2026-08-14 | 1.6625 | 1.7200 | 1.6000 | 1.6000 | -3.696% | 2,989 | -34.375% |
| 2026-08-13 | 1.6000 | 1.6700 | 1.6000 | 1.6614 | +2.240% | 1,271 | -36.800% |
| 2026-08-12 | 1.7500 | 1.7500 | 1.6250 | 1.6250 | -7.143% | 14,607 | -35.385% |
| 2026-08-11 | 1.8200 | 1.8200 | 1.6600 | 1.7500 | -4.891% | 10,959 | -40.000% |
| 2026-08-10 | 1.8200 | 1.8466 | 1.7717 | 1.8400 | +1.099% | 14,944 | -42.935% |
| 2026-08-07 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +0.552% | 2,439 | -42.308% |
| 2026-08-06 | 1.7500 | 1.8321 | 1.7500 | 1.8100 | +4.023% | 5,143 | -41.989% |
| 2026-08-05 | 1.7000 | 1.8590 | 1.6700 | 1.7400 | +11.538% | 61,196 | -39.655% |
| 2026-08-04 | 1.6250 | 1.6250 | 1.5400 | 1.5600 | -0.952% | 35,684 | -32.692% |
| 2026-08-03 | 1.5800 | 1.5800 | 1.5500 | 1.5750 | +1.613% | 2,998 | -33.333% |
| 2026-07-31 | 1.6100 | 1.6400 | 1.4500 | 1.5500 | -0.641% | 36,004 | -32.258% |
| 2026-07-30 | 1.5900 | 1.6375 | 1.5500 | 1.5600 | -1.266% | 11,493 | -32.692% |
| 2026-07-29 | 1.6700 | 1.6700 | 1.5500 | 1.5800 | -5.952% | 10,408 | -33.544% |
| 2026-07-28 | 1.6500 | 1.7299 | 1.6400 | 1.6800 | +2.439% | 8,661 | -37.500% |
| 2026-07-27 | 1.7900 | 1.7900 | 1.6000 | 1.6400 | -7.865% | 28,411 | -35.976% |
| 2026-07-24 | 1.7400 | 1.7800 | 1.6600 | 1.7800 | -0.836% | 9,362 | -41.011% |
| 2026-07-23 | 1.8304 | 1.8728 | 1.7500 | 1.7950 | -2.973% | 12,065 | -41.504% |
| 2026-07-22 | 1.9500 | 1.9500 | 1.8400 | 1.8500 | -5.128% | 27,933 | -43.243% |
| 2026-07-21 | 1.8400 | 1.9500 | 1.8400 | 1.9500 | +7.143% | 30,506 | -46.154% |
| 2026-07-20 | 1.9700 | 1.9700 | 1.7100 | 1.8200 | -2.151% | 53,054 | -42.308% |
| 2026-07-17 | 1.8500 | 2.0093 | 1.8100 | 1.8600 | +3.333% | 37,334 | -43.548% |
| 2026-07-16 | 1.7500 | 1.9457 | 1.7300 | 1.8000 | +2.857% | 77,594 | -41.667% |
| 2026-07-15 | 1.6800 | 1.7500 | 1.6700 | 1.7500 | +4.167% | 13,721 | -40.000% |
| 2026-07-14 | 1.7700 | 1.7701 | 1.5601 | 1.6800 | +3.067% | 72,441 | -37.500% |
| 2026-07-13 | 1.9100 | 1.9100 | 1.6000 | 1.6300 | -4.956% | 50,282 | -35.583% |
| 2026-07-10 | 1.8001 | 1.8001 | 1.5900 | 1.7150 | -3.652% | 34,805 | -38.776% |
| 2026-07-09 | 2.0000 | 2.0000 | 1.7800 | 1.7800 | -6.316% | 71,597 | -41.011% |
| 2026-07-08 | 2.0500 | 2.0500 | 1.8800 | 1.9000 | -8.213% | 74,342 | -44.737% |
| 2026-07-07 | 2.2400 | 2.2400 | 2.0700 | 2.0700 | -5.046% | 5,264 | -49.275% |
| 2026-07-06 | 2.1500 | 2.3899 | 2.1300 | 2.1800 | +3.318% | 357,439 | -51.835% |
| 2026-07-02 | 2.1100 | 2.1400 | 2.1100 | 2.1100 | +0.957% | 2,219 | -50.237% |
| 2026-07-01 | 2.0800 | 2.0933 | 2.0800 | 2.0900 | 0.000% | 2,327 | -49.761% |
| 2026-06-30 | 2.1000 | 2.1700 | 2.0900 | 2.0900 | -2.791% | 6,364 | -49.761% |
| 2026-06-29 | 2.1500 | 2.1900 | 2.0787 | 2.1500 | +5.844% | 3,635 | -51.163% |
| 2026-06-26 | 2.0700 | 2.2200 | 1.9900 | 2.0313 | -5.958% | 19,239 | -48.309% |
| 2026-06-25 | 2.1200 | 2.1799 | 2.0600 | 2.1600 | +1.887% | 6,339 | -51.389% |
| 2026-06-24 | 2.0600 | 2.1200 | 2.0600 | 2.1200 | +1.193% | 995 | -50.472% |
| 2026-06-23 | 2.0000 | 2.0950 | 2.0000 | 2.0950 | +3.713% | 9,025 | -49.881% |
| 2026-06-22 | 2.1000 | 2.1000 | 2.0000 | 2.0200 | 0.000% | 14,513 | -48.020% |
| 2026-06-18 | 2.2500 | 2.4300 | 2.0000 | 2.0200 | -10.222% | 40,298 | -48.020% |
| 2026-06-17 | 2.2600 | 2.2685 | 2.2500 | 2.2500 | 0.000% | 8,609 | -53.333% |
| 2026-06-16 | 2.3000 | 2.3580 | 2.2500 | 2.2500 | -3.433% | 4,876 | -53.333% |
| 2026-06-15 | 2.3000 | 2.4185 | 2.3000 | 2.3300 | +2.643% | 5,531 | -54.936% |
| 2026-06-12 | 2.2500 | 2.3250 | 2.2500 | 2.2700 | +0.889% | 9,467 | -53.744% |
| 2026-06-11 | 2.2602 | 2.2884 | 2.2500 | 2.2500 | -0.442% | 10,900 | -53.333% |
| 2026-06-10 | 2.2600 | 2.3400 | 2.2600 | 2.2600 | -5.042% | 6,564 | -53.540% |
| 2026-06-09 | 2.2800 | 2.5699 | 2.2800 | 2.3800 | +3.030% | 6,637 | -55.882% |
| 2026-06-08 | 2.3800 | 2.3800 | 2.3000 | 2.3100 | -2.119% | 6,682 | -54.545% |
| 2026-06-05 | 2.4100 | 2.4400 | 2.3466 | 2.3600 | -0.840% | 7,169 | -55.508% |
| 2026-06-04 | 2.3500 | 2.4500 | 2.3310 | 2.3800 | +0.847% | 11,642 | -55.882% |
| 2026-06-03 | 2.3407 | 2.3600 | 2.3300 | 2.3600 | -0.211% | 3,058 | -55.508% |
| 2026-06-02 | 2.3400 | 2.4900 | 2.3400 | 2.3650 | -1.867% | 23,192 | -55.603% |
| 2026-06-01 | 2.3500 | 2.5000 | 2.3001 | 2.4100 | +3.879% | 49,664 | -56.432% |
| 2026-05-29 | 2.6000 | 2.6000 | 2.2850 | 2.3200 | -1.277% | 31,239 | -54.741% |
| 2026-05-28 | 2.3400 | 2.3500 | 2.2950 | 2.3500 | -0.424% | 9,179 | -55.319% |
| 2026-05-27 | 2.3800 | 2.4101 | 2.3200 | 2.3600 | +2.165% | 15,073 | -55.508% |
| 2026-05-26 | 2.4200 | 2.4500 | 2.2504 | 2.3100 | -2.696% | 14,164 | -54.545% |
| 2026-05-22 | 2.4450 | 2.5800 | 2.3500 | 2.3740 | +3.217% | 6,162 | -55.771% |
| 2026-05-21 | 2.5600 | 2.5600 | 2.2230 | 2.3000 | -11.538% | 27,380 | -54.348% |
| 2026-05-20 | 2.5700 | 2.6000 | 2.5500 | 2.6000 | +3.175% | 12,861 | -59.615% |
| 2026-05-19 | 2.2200 | 2.7900 | 2.2200 | 2.5200 | -19.231% | 69,563 | -58.333% |
| 2026-05-18 | 3.2400 | 3.2400 | 3.0700 | 3.1200 | -7.418% | 15,317 | -66.346% |
| 2026-05-15 | 3.3100 | 3.5500 | 3.3000 | 3.3700 | -0.882% | 7,999 | -68.843% |
| 2026-05-14 | 3.3900 | 3.7000 | 3.1000 | 3.4000 | -3.134% | 10,666 | -69.118% |
| 2026-05-13 | 3.7077 | 3.7600 | 2.9184 | 3.5100 | -0.847% | 21,371 | -70.085% |
| 2026-05-12 | 3.5200 | 3.8900 | 3.4100 | 3.5400 | +0.568% | 26,243 | -70.339% |
| 2026-05-11 | 3.4200 | 3.5250 | 3.4200 | 3.5200 | +1.004% | 8,812 | -70.170% |
| 2026-05-08 | 3.4400 | 3.5000 | 3.3700 | 3.4850 | +4.341% | 4,567 | -69.871% |
| 2026-05-07 | 3.3400 | 3.3900 | 3.3400 | 3.3400 | +1.212% | 1,935 | -68.563% |
| 2026-05-06 | 3.3500 | 3.4700 | 3.2001 | 3.3000 | 0.000% | 18,300 | -68.182% |
| 2026-05-05 | 3.3800 | 3.4899 | 3.3000 | 3.3000 | -2.292% | 9,157 | -68.182% |
| 2026-05-04 | 3.3774 | 3.3774 | 3.3774 | 3.3774 | +0.818% | 875 | -68.911% |
| 2026-05-01 | 3.4600 | 3.4900 | 3.3500 | 3.3500 | -3.761% | 794 | -68.657% |
| 2026-04-30 | 3.4809 | 3.4809 | 3.4809 | 3.4809 | +1.781% | 1,065 | -69.835% |
| 2026-04-29 | 3.4729 | 3.4729 | 3.4200 | 3.4200 | +1.484% | 1,567 | -69.298% |
| 2026-04-27 | 3.3900 | 3.4150 | 3.3500 | 3.3700 | +0.747% | 2,624 | -68.843% |
| 2026-04-24 | 3.3900 | 3.5200 | 3.2000 | 3.3450 | -2.762% | 9,240 | -68.610% |
| 2026-04-23 | 3.3900 | 3.4500 | 3.3900 | 3.4400 | +2.687% | 5,668 | -69.477% |
| 2026-04-22 | 3.3600 | 3.4250 | 3.2501 | 3.3500 | +0.123% | 4,295 | -68.657% |
| 2026-04-21 | 3.5000 | 3.6700 | 3.3459 | 3.3459 | -6.799% | 7,604 | -68.618% |
| 2026-04-20 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -0.829% | 639 | -70.752% |
| 2026-04-17 | 3.5700 | 3.7300 | 3.5700 | 3.6200 | +3.134% | 1,923 | -70.994% |
| 2026-04-16 | 3.7000 | 3.8700 | 3.5100 | 3.5100 | +1.445% | 40,728 | -70.085% |
| 2026-04-15 | 3.4000 | 3.4600 | 3.3550 | 3.4600 | +1.765% | 2,024 | -69.653% |
| 2026-04-14 | 3.3500 | 3.4800 | 3.2200 | 3.4000 | +1.775% | 6,687 | -69.118% |
| 2026-04-13 | 3.2600 | 3.3450 | 3.2400 | 3.3407 | +0.623% | 1,267 | -68.569% |
| 2026-04-10 | 3.3200 | 3.3200 | 3.3000 | 3.3200 | -2.065% | 3,216 | -68.373% |
| 2026-04-09 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +0.893% | 994 | -69.027% |
| 2026-04-08 | 3.4000 | 3.4000 | 3.3600 | 3.3600 | -1.043% | 4,313 | -68.750% |
| 2026-04-07 | 3.4150 | 3.4237 | 3.3954 | 3.3954 | +4.153% | 2,010 | -69.076% |
| 2026-04-06 | 3.4200 | 3.4200 | 3.2501 | 3.2600 | -1.807% | 815 | -67.791% |
| 2026-04-02 | 3.4250 | 3.4250 | 3.2500 | 3.3200 | -0.896% | 4,515 | -68.373% |
| 2026-04-01 | 3.4000 | 3.4001 | 3.3500 | 3.3500 | -1.325% | 2,820 | -68.657% |
| 2026-03-31 | 3.3200 | 3.3950 | 3.3200 | 3.3950 | +2.259% | 699 | -69.072% |
| 2026-03-30 | 3.2701 | 3.3383 | 3.2600 | 3.3200 | +2.469% | 6,401 | -68.373% |
| 2026-03-27 | 3.2020 | 3.2492 | 3.2020 | 3.2400 | +0.621% | 1,888 | -67.593% |
| 2026-03-26 | 3.2700 | 3.3299 | 3.2100 | 3.2200 | -3.303% | 11,348 | -67.391% |
| 2026-03-25 | 3.0600 | 3.3300 | 3.0600 | 3.3300 | +9.180% | 1,167 | -68.468% |
| 2026-03-24 | 3.0100 | 3.1000 | 3.0100 | 3.0500 | -0.327% | 7,230 | -65.574% |
| 2026-03-23 | 3.1200 | 3.1984 | 3.0120 | 3.0600 | -1.608% | 22,578 | -65.686% |
| 2026-03-20 | 3.2172 | 3.4800 | 3.1000 | 3.1100 | -0.639% | 4,154 | -66.238% |
| 2026-03-19 | 3.1600 | 3.2400 | 3.1100 | 3.1300 | -4.863% | 12,866 | -66.454% |
| 2026-03-18 | 3.1800 | 3.3400 | 3.1800 | 3.2900 | +1.858% | 5,119 | -68.085% |
| 2026-03-17 | 3.2400 | 3.4399 | 3.2300 | 3.2300 | -1.704% | 13,478 | -67.492% |
| 2026-03-16 | 3.3000 | 3.3600 | 3.2750 | 3.2860 | -3.096% | 2,660 | -68.046% |
| 2026-03-13 | 3.3900 | 3.5000 | 3.3500 | 3.3910 | +4.985% | 3,074 | -69.036% |
| 2026-03-12 | 3.2800 | 3.4000 | 3.2300 | 3.2300 | -3.293% | 3,698 | -67.492% |
| 2026-03-11 | 3.3600 | 3.4000 | 3.3400 | 3.3400 | -1.762% | 3,179 | -68.563% |
| 2026-03-10 | 3.5000 | 3.6699 | 3.3999 | 3.3999 | +0.887% | 6,741 | -69.117% |
| 2026-03-09 | 3.4700 | 3.6299 | 3.3000 | 3.3700 | +2.744% | 11,910 | -68.843% |
| 2026-03-06 | 3.3100 | 3.4700 | 3.2725 | 3.2800 | -2.671% | 2,067 | -67.988% |
| 2026-03-05 | 3.5600 | 3.5750 | 3.3400 | 3.3700 | -5.602% | 3,851 | -68.843% |
| 2026-03-04 | 3.5900 | 3.7100 | 3.5266 | 3.5700 | +1.130% | 10,879 | -70.588% |
| 2026-03-03 | 3.5000 | 3.5700 | 3.5000 | 3.5301 | +0.287% | 1,692 | -70.256% |
| 2026-03-02 | 3.6200 | 3.6200 | 3.5200 | 3.5200 | -2.222% | 3,095 | -70.170% |
| 2026-02-27 | 3.5846 | 3.6150 | 3.5846 | 3.6000 | -1.907% | 2,417 | -70.833% |
| 2026-02-26 | 3.6309 | 3.7100 | 3.6309 | 3.6700 | 0.000% | 1,409 | -71.390% |
| 2026-02-25 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 0.000% | 10 | -71.390% |
| 2026-02-24 | 3.6400 | 3.8200 | 3.6100 | 3.6700 | +0.273% | 11,767 | -71.390% |
| 2026-02-23 | 3.6700 | 3.7695 | 3.6106 | 3.6600 | 0.000% | 14,663 | -71.311% |
| 2026-02-20 | 3.6700 | 3.7536 | 3.6600 | 3.6600 | -0.543% | 2,519 | -71.311% |
| 2026-02-19 | 3.7000 | 3.8220 | 3.6799 | 3.6800 | +0.272% | 1,799 | -71.467% |
| 2026-02-18 | 3.8000 | 3.8399 | 3.5900 | 3.6700 | -1.078% | 21,543 | -71.390% |
| 2026-02-17 | 3.5300 | 3.7800 | 3.5150 | 3.7100 | +4.213% | 12,400 | -71.698% |
| 2026-02-13 | 3.4600 | 3.6900 | 3.1600 | 3.5600 | +0.282% | 4,739 | -70.506% |
| 2026-02-12 | 3.7100 | 3.7800 | 3.5500 | 3.5500 | -5.080% | 16,305 | -70.423% |
| 2026-02-11 | 3.8500 | 3.8500 | 3.5700 | 3.7400 | -1.579% | 5,384 | -71.925% |
| 2026-02-10 | 3.8525 | 3.8525 | 3.8000 | 3.8000 | -0.783% | 8,127 | -72.368% |
| 2026-02-09 | 3.5800 | 3.9000 | 3.4937 | 3.8300 | +10.375% | 14,592 | -72.585% |
| 2026-02-06 | 3.7200 | 3.7200 | 3.4262 | 3.4700 | -4.932% | 17,526 | -69.741% |
| 2026-02-05 | 3.3100 | 3.8900 | 3.3100 | 3.6500 | +10.606% | 54,700 | -71.233% |
| 2026-02-04 | 3.4900 | 3.4900 | 3.3000 | 3.3000 | -5.444% | 6,033 | -68.182% |
| 2026-02-03 | 3.3100 | 3.5100 | 3.3100 | 3.4900 | +5.438% | 21,362 | -69.914% |
| 2026-02-02 | 3.3400 | 3.3900 | 3.3000 | 3.3100 | -4.885% | 4,434 | -68.278% |
| 2026-01-30 | 3.3500 | 3.4999 | 3.3250 | 3.4800 | +4.819% | 8,142 | -69.828% |
| 2026-01-29 | 3.3000 | 3.3700 | 3.3000 | 3.3200 | 0.000% | 20,376 | -68.373% |
| 2026-01-28 | 3.3600 | 3.3600 | 3.3000 | 3.3200 | +0.606% | 4,053 | -68.373% |
| 2026-01-27 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -4.098% | 7,281 | -68.182% |
| 2026-01-26 | 3.3000 | 3.5000 | 3.3000 | 3.4410 | +3.645% | 20,043 | -69.486% |
| 2026-01-23 | 3.2800 | 3.3652 | 3.2100 | 3.3200 | +0.912% | 7,659 | -68.373% |
| 2026-01-22 | 3.1300 | 3.2900 | 3.1300 | 3.2900 | +9.302% | 23,514 | -68.085% |
| 2026-01-21 | 3.0900 | 3.1700 | 3.0000 | 3.0100 | -2.273% | 6,229 | -65.116% |
| 2026-01-20 | 3.0500 | 3.2018 | 3.0500 | 3.0800 | -4.348% | 1,795 | -65.909% |
| 2026-01-16 | 3.1400 | 3.2200 | 3.0400 | 3.2200 | +5.574% | 13,018 | -67.391% |
| 2026-01-15 | 3.2050 | 3.2094 | 3.0100 | 3.0500 | -0.651% | 3,559 | -65.574% |
| 2026-01-14 | 3.2500 | 3.2500 | 3.0200 | 3.0700 | -5.153% | 1,191 | -65.798% |
| 2026-01-13 | 3.1000 | 3.2562 | 3.0001 | 3.2368 | +3.412% | 6,219 | -67.561% |
| 2026-01-12 | 3.0900 | 3.2000 | 3.0200 | 3.1300 | +2.623% | 8,570 | -66.454% |
| 2026-01-09 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +1.329% | 4,676 | -65.574% |
| 2026-01-08 | 3.0000 | 3.3325 | 2.9100 | 3.0100 | +1.007% | 11,389 | -65.116% |
| 2026-01-07 | 2.9700 | 3.0100 | 2.9500 | 2.9800 | +2.055% | 7,732 | -64.765% |
| 2026-01-06 | 2.9300 | 2.9772 | 2.8800 | 2.9200 | -1.351% | 4,471 | -64.041% |
| 2026-01-05 | 2.9200 | 3.0200 | 2.8800 | 2.9600 | -1.003% | 27,850 | -64.527% |
| 2026-01-02 | 2.9900 | 3.0100 | 2.9900 | 2.9900 | 0.000% | 9,093 | -64.883% |
| 2025-12-31 | 3.0200 | 3.0200 | 2.9600 | 2.9900 | +1.701% | 8,551 | -64.883% |
| 2025-12-30 | 3.0900 | 3.1400 | 2.9000 | 2.9400 | -3.922% | 20,860 | -64.286% |
| 2025-12-29 | 3.1200 | 3.1800 | 2.9100 | 3.0600 | -1.608% | 21,358 | -65.686% |
| 2025-12-26 | 3.2300 | 3.4150 | 3.1100 | 3.1100 | -3.115% | 31,650 | -66.238% |
| 2025-12-24 | 3.1700 | 3.3900 | 3.1600 | 3.2100 | -0.311% | 16,686 | -67.290% |
| 2025-12-23 | 3.2900 | 3.4200 | 3.2200 | 3.2200 | -2.424% | 44,346 | -67.391% |
| 2025-12-22 | 3.4000 | 3.4200 | 3.2000 | 3.3000 | -2.941% | 153,832 | -68.182% |
| 2025-12-19 | 3.4500 | 3.6200 | 3.4000 | 3.4000 | -1.449% | 35,456 | -69.118% |
| 2025-12-18 | 2.9900 | 3.7199 | 2.9150 | 3.4500 | +16.358% | 112,871 | -69.565% |
| 2025-12-17 | 2.9800 | 3.1899 | 2.8200 | 2.9650 | +0.169% | 21,271 | -64.587% |
| 2025-12-16 | 3.0000 | 3.0200 | 2.9600 | 2.9600 | -2.632% | 6,006 | -64.527% |
| 2025-12-15 | 3.1400 | 3.1700 | 2.8800 | 3.0400 | -1.299% | 14,963 | -65.461% |
| 2025-12-12 | 3.1000 | 3.2225 | 3.0150 | 3.0800 | -0.324% | 15,142 | -65.909% |
| 2025-12-11 | 3.4700 | 3.5500 | 3.0400 | 3.0900 | -12.712% | 121,699 | -66.019% |
| 2025-12-10 | 3.3900 | 3.9200 | 3.3500 | 3.5400 | +2.907% | 192,738 | -70.339% |
| 2025-12-09 | 3.2700 | 3.5800 | 3.2000 | 3.4400 | +9.904% | 115,853 | -69.477% |
| 2025-12-08 | 3.2000 | 3.3300 | 3.1000 | 3.1300 | -4.573% | 18,660 | -66.454% |
| 2025-12-05 | 3.2600 | 3.5000 | 3.1100 | 3.2800 | +0.613% | 24,875 | -67.988% |
| 2025-12-04 | 3.4300 | 3.4300 | 3.2550 | 3.2600 | -4.678% | 11,543 | -67.791% |
| 2025-12-03 | 3.3800 | 3.6499 | 3.3000 | 3.4200 | +1.786% | 14,640 | -69.298% |
| 2025-12-02 | 3.3600 | 3.3795 | 3.2800 | 3.3600 | -0.297% | 4,457 | -68.750% |
| 2025-12-01 | 3.7600 | 3.7600 | 3.2000 | 3.3700 | -10.643% | 73,925 | -68.843% |
| 2025-11-28 | 3.8000 | 3.8988 | 3.7000 | 3.7714 | -1.013% | 7,652 | -72.159% |
| 2025-11-26 | 3.7400 | 3.9400 | 3.7400 | 3.8100 | +1.872% | 38,123 | -72.441% |
| 2025-11-25 | 3.6800 | 3.8600 | 3.6800 | 3.7400 | +3.315% | 16,674 | -71.925% |
| 2025-11-24 | 3.6400 | 3.8750 | 3.6000 | 3.6200 | -4.737% | 30,776 | -70.994% |
| 2025-11-21 | 3.9900 | 3.9900 | 3.7946 | 3.8000 | -2.564% | 7,110 | -72.368% |
| 2025-11-20 | 3.7100 | 4.1199 | 3.5001 | 3.9000 | +9.397% | 87,676 | -73.077% |
| 2025-11-19 | 3.7100 | 3.7399 | 3.5129 | 3.5650 | -2.369% | 22,729 | -70.547% |
| 2025-11-18 | 3.6500 | 3.9000 | 3.5623 | 3.6515 | +0.041% | 11,017 | -71.245% |
| 2025-11-17 | 3.8900 | 3.9400 | 3.5100 | 3.6500 | -5.440% | 27,861 | -71.233% |
| 2025-11-14 | 4.0800 | 4.2897 | 3.7600 | 3.8600 | -7.656% | 113,743 | -72.798% |
| 2025-11-13 | 4.5300 | 4.8650 | 4.1500 | 4.1800 | -6.067% | 205,686 | -74.880% |
| 2025-11-12 | 4.1400 | 4.5500 | 4.0000 | 4.4500 | +7.488% | 46,161 | -76.404% |
| 2025-11-11 | 4.2200 | 4.3500 | 4.0501 | 4.1400 | +6.154% | 113,458 | -74.638% |
| 2025-11-10 | 3.8900 | 4.5500 | 3.7602 | 3.9000 | +18.541% | 305,097 | -73.077% |
| 2025-11-07 | 3.2700 | 3.2900 | 3.2600 | 3.2900 | +1.231% | 2,922 | -68.085% |
| 2025-11-06 | 3.4000 | 3.4000 | 3.2200 | 3.2500 | -4.415% | 19,281 | -67.692% |
| 2025-11-05 | 3.5200 | 3.5200 | 3.4001 | 3.4001 | -3.952% | 10,234 | -69.119% |
| 2025-11-04 | 3.7050 | 3.7200 | 3.5400 | 3.5400 | -4.065% | 18,406 | -70.339% |
| 2025-11-03 | 3.8300 | 3.9565 | 3.6000 | 3.6900 | -5.385% | 4,012 | -71.545% |
| 2025-10-31 | 3.9900 | 3.9900 | 3.7700 | 3.9000 | +0.257% | 7,546 | -73.077% |
| 2025-10-30 | 3.9100 | 4.0000 | 3.8600 | 3.8900 | +3.446% | 15,036 | -73.008% |
| 2025-10-29 | 3.9183 | 3.9183 | 3.6000 | 3.7604 | -6.224% | 10,212 | -72.077% |
| 2025-10-28 | 4.0700 | 4.0700 | 4.0000 | 4.0100 | +2.821% | 2,603 | -73.815% |
| 2025-10-27 | 4.0900 | 4.1000 | 3.8600 | 3.9000 | 0.000% | 12,294 | -73.077% |
| 2025-10-24 | 3.9100 | 3.9500 | 3.9000 | 3.9000 | +0.518% | 7,611 | -73.077% |
| 2025-10-23 | 3.8200 | 3.8899 | 3.6600 | 3.8799 | +0.310% | 6,259 | -72.937% |
| 2025-10-22 | 3.9800 | 4.0499 | 3.7000 | 3.8679 | -5.430% | 15,509 | -72.853% |
| 2025-10-21 | 4.0100 | 4.0900 | 4.0050 | 4.0900 | -1.208% | 5,757 | -74.328% |
| 2025-10-20 | 4.2000 | 4.2000 | 4.0616 | 4.1400 | -2.588% | 5,717 | -74.638% |
| 2025-10-17 | 4.3000 | 4.3450 | 4.2450 | 4.2500 | -2.299% | 2,215 | -75.294% |
| 2025-10-16 | 4.3100 | 4.3500 | 4.2000 | 4.3500 | -3.473% | 5,139 | -75.862% |
| 2025-10-15 | 4.3400 | 4.5301 | 4.3400 | 4.5065 | -0.296% | 5,407 | -76.700% |
| 2025-10-14 | 4.2000 | 4.6100 | 4.2000 | 4.5199 | +0.922% | 1,514 | -76.769% |
| 2025-10-13 | 4.3800 | 4.5200 | 4.3100 | 4.4786 | +2.130% | 5,246 | -76.555% |
| 2025-10-10 | 4.5000 | 4.5000 | 4.2250 | 4.3852 | -2.116% | 9,131 | -76.056% |
| 2025-10-09 | 4.4500 | 4.5000 | 4.2000 | 4.4800 | +9.804% | 15,497 | -76.563% |
| 2025-10-08 | 4.3500 | 4.5000 | 4.0800 | 4.0800 | -5.116% | 44,858 | -74.265% |
| 2025-10-07 | 4.2500 | 4.4800 | 4.2500 | 4.3000 | -0.232% | 4,014 | -75.581% |
| 2025-10-06 | 4.5360 | 4.6500 | 3.8100 | 4.3100 | -6.542% | 40,786 | -75.638% |
| 2025-10-03 | 4.6000 | 4.8500 | 4.6000 | 4.6117 | -1.879% | 10,302 | -77.232% |
| 2025-10-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.911% | 905 | -77.660% |
| 2025-10-01 | 4.6200 | 4.6200 | 4.4800 | 4.4800 | +0.016% | 2,134 | -76.563% |
| 2025-09-30 | 4.6200 | 4.6250 | 4.4732 | 4.4793 | -2.835% | 4,093 | -76.559% |
| 2025-09-29 | 4.7200 | 4.7700 | 4.5400 | 4.6100 | -0.860% | 4,972 | -77.223% |
| 2025-09-26 | 4.5050 | 4.7200 | 4.4800 | 4.6500 | +2.468% | 19,774 | -77.419% |
| 2025-09-25 | 4.5700 | 4.5700 | 4.5000 | 4.5380 | +1.635% | 5,374 | -76.862% |
| 2025-09-24 | 4.6000 | 4.6000 | 4.4650 | 4.4650 | -3.978% | 2,160 | -76.484% |
| 2025-09-23 | 4.6200 | 4.7273 | 4.6100 | 4.6500 | -1.274% | 1,628 | -77.419% |
| 2025-09-22 | 4.7400 | 4.8400 | 4.7100 | 4.7100 | +2.391% | 2,888 | -77.707% |
| 2025-09-19 | 4.5100 | 4.6100 | 4.4600 | 4.6000 | +2.177% | 2,499 | -77.174% |
| 2025-09-18 | 4.6300 | 4.6700 | 4.5020 | 4.5020 | -4.213% | 4,621 | -76.677% |
| 2025-09-17 | 4.6828 | 4.8550 | 4.4700 | 4.7000 | -3.836% | 11,584 | -77.660% |
| 2025-09-16 | 4.9546 | 4.9600 | 4.7500 | 4.8875 | -0.255% | 4,687 | -78.517% |
| 2025-09-15 | 4.8400 | 4.9000 | 4.7500 | 4.9000 | -0.743% | 3,335 | -78.571% |
| 2025-09-12 | 4.9500 | 4.9500 | 4.9366 | 4.9367 | -3.955% | 2,559 | -78.731% |
| 2025-09-11 | 4.7670 | 5.1735 | 4.7444 | 5.1400 | +8.530% | 14,665 | -79.572% |
| 2025-09-10 | 4.8500 | 4.9000 | 4.3301 | 4.7360 | +0.233% | 7,123 | -77.829% |
| 2025-09-09 | 4.8100 | 4.8100 | 4.5000 | 4.7250 | -0.106% | 5,160 | -77.778% |
| 2025-09-08 | 5.0300 | 5.1220 | 4.5800 | 4.7300 | -5.777% | 7,386 | -77.801% |
| 2025-09-05 | 4.9750 | 5.0200 | 4.9750 | 5.0200 | +3.505% | 535 | -79.084% |
| 2025-09-04 | 5.1500 | 5.2899 | 4.8500 | 4.8500 | -5.825% | 5,309 | -78.351% |
| 2025-09-03 | 5.0050 | 5.1500 | 5.0050 | 5.1500 | +4.017% | 1,537 | -79.612% |
| 2025-09-02 | 5.0600 | 5.1528 | 4.9511 | 4.9511 | -6.051% | 1,577 | -78.793% |
| 2025-08-29 | 5.1700 | 5.2700 | 5.1700 | 5.2700 | +1.934% | 10,777 | -80.076% |
| 2025-08-28 | 5.1800 | 5.3000 | 5.0100 | 5.1700 | +7.708% | 25,637 | -79.691% |
| 2025-08-27 | 5.1300 | 5.2500 | 4.7500 | 4.8000 | -7.158% | 14,374 | -78.125% |
| 2025-08-26 | 5.3325 | 5.3400 | 5.0600 | 5.1701 | -5.310% | 10,796 | -79.691% |
| 2025-08-25 | 5.2800 | 5.4900 | 5.2800 | 5.4600 | -3.873% | 13,154 | -80.769% |
| 2025-08-22 | 4.8650 | 5.6800 | 4.8174 | 5.6800 | +17.842% | 45,841 | -81.514% |
| 2025-08-21 | 4.8742 | 5.1510 | 4.7804 | 4.8200 | -3.135% | 41,764 | -78.216% |
| 2025-08-20 | 5.0000 | 5.0000 | 4.7418 | 4.9760 | +10.333% | 8,308 | -78.899% |
| 2025-08-19 | 5.1000 | 5.2880 | 4.5100 | 4.5100 | -5.053% | 11,527 | -76.718% |
| 2025-08-18 | 4.9000 | 5.0200 | 4.7500 | 4.7500 | -4.503% | 3,021 | -77.895% |
| 2025-08-15 | 4.7791 | 5.0000 | 4.6000 | 4.9740 | +2.769% | 9,892 | -78.890% |
| 2025-08-14 | 4.8000 | 4.8500 | 4.5750 | 4.8400 | -0.405% | 23,115 | -78.306% |
| 2025-08-13 | 4.6400 | 4.8597 | 4.6367 | 4.8597 | +2.525% | 1,385 | -78.394% |
| 2025-08-12 | 4.5500 | 4.7400 | 4.3500 | 4.7400 | +4.176% | 10,725 | -77.848% |
| 2025-08-11 | 4.6500 | 4.7340 | 4.5500 | 4.5500 | -5.523% | 5,433 | -76.923% |
| 2025-08-08 | 5.0400 | 5.0400 | 4.7500 | 4.8160 | -0.290% | 2,510 | -78.198% |
| 2025-08-07 | 5.0700 | 5.2900 | 4.6900 | 4.8300 | -3.689% | 18,924 | -78.261% |
| 2025-08-06 | 5.2100 | 5.2100 | 5.0150 | 5.0150 | -2.810% | 1,802 | -79.063% |
| 2025-08-05 | 5.3000 | 5.3000 | 5.1600 | 5.1600 | -3.731% | 1,684 | -79.651% |
| 2025-08-04 | 5.3500 | 5.3700 | 5.3500 | 5.3600 | +3.876% | 5,044 | -80.410% |
| 2025-08-01 | 5.3800 | 5.3800 | 5.1300 | 5.1600 | -2.457% | 1,712 | -79.651% |
| 2025-07-31 | 5.3400 | 5.3483 | 5.1300 | 5.2900 | +1.159% | 7,966 | -80.151% |
| 2025-07-30 | 5.1695 | 5.2294 | 5.1600 | 5.2294 | +2.537% | 1,976 | -79.921% |
| 2025-07-29 | 5.3900 | 5.3900 | 5.0500 | 5.1000 | -5.204% | 16,466 | -79.412% |
| 2025-07-28 | 5.4900 | 5.4900 | 5.3000 | 5.3800 | +4.344% | 12,995 | -80.483% |
| 2025-07-25 | 5.3100 | 5.3100 | 5.1200 | 5.1560 | +0.900% | 2,804 | -79.635% |
| 2025-07-24 | 5.3300 | 5.3300 | 5.1100 | 5.1100 | -5.370% | 5,648 | -79.452% |
| 2025-07-23 | 5.1400 | 5.4000 | 5.0600 | 5.4000 | +7.570% | 1,697 | -80.556% |
| 2025-07-22 | 4.9400 | 5.1696 | 4.9400 | 5.0200 | -1.181% | 24,418 | -79.084% |
| 2025-07-21 | 5.1500 | 5.4000 | 4.9700 | 5.0800 | -2.308% | 15,579 | -79.331% |
| 2025-07-18 | 5.2900 | 5.3141 | 5.0200 | 5.2000 | -3.882% | 7,545 | -79.808% |
| 2025-07-17 | 5.0000 | 5.5200 | 4.9700 | 5.4100 | +5.151% | 19,802 | -80.591% |
| 2025-07-16 | 5.0900 | 5.2400 | 4.5673 | 5.1450 | +2.592% | 18,695 | -79.592% |
| 2025-07-15 | 4.9500 | 5.2150 | 4.8512 | 5.0150 | -1.280% | 42,116 | -79.063% |
| 2025-07-14 | 5.2200 | 5.3100 | 4.8400 | 5.0800 | -4.258% | 14,623 | -79.331% |
| 2025-07-11 | 5.3900 | 5.3900 | 5.2019 | 5.3059 | -1.924% | 3,683 | -80.211% |
| 2025-07-10 | 5.5800 | 5.8930 | 5.3500 | 5.4100 | -1.856% | 10,692 | -80.591% |
| 2025-07-09 | 5.3900 | 5.7580 | 5.3900 | 5.5123 | -0.858% | 14,405 | -80.952% |
| 2025-07-08 | 5.6500 | 5.6500 | 5.3900 | 5.5600 | -3.972% | 11,925 | -81.115% |
| 2025-07-07 | 5.6500 | 5.7900 | 5.5201 | 5.7900 | +0.147% | 15,362 | -81.865% |
| 2025-07-03 | 5.4214 | 5.9600 | 5.4100 | 5.7815 | +7.263% | 17,215 | -81.839% |
| 2025-07-02 | 5.1000 | 5.4065 | 5.0000 | 5.3900 | +11.594% | 32,465 | -80.519% |
| 2025-07-01 | 4.9100 | 5.1200 | 4.8200 | 4.8300 | -2.424% | 8,463 | -78.261% |
| 2025-06-30 | 4.9400 | 5.1100 | 4.6300 | 4.9500 | -2.750% | 16,313 | -78.788% |
| 2025-06-27 | 5.0600 | 5.2400 | 4.6100 | 5.0900 | -0.196% | 14,664 | -79.371% |
| 2025-06-26 | 5.0800 | 5.3967 | 5.0403 | 5.1000 | -3.774% | 44,560 | -79.412% |
| 2025-06-25 | 4.4776 | 5.3200 | 4.1100 | 5.3000 | +19.910% | 466,306 | -80.189% |
| 2025-06-24 | 4.6200 | 4.6200 | 4.4000 | 4.4200 | +0.683% | 23,264 | -76.244% |
| 2025-06-23 | 4.1000 | 5.3100 | 3.9300 | 4.3900 | +10.819% | 371,303 | -76.082% |
| 2025-06-20 | 4.4362 | 5.1699 | 3.8700 | 3.9614 | -8.088% | 140,426 | -73.494% |
| 2025-06-18 | 4.3845 | 4.3900 | 4.2200 | 4.3100 | +1.651% | 14,800 | -75.638% |
| 2025-06-17 | 4.3500 | 4.3500 | 4.0883 | 4.2400 | -0.235% | 5,005 | -75.236% |
| 2025-06-16 | 4.5000 | 4.5000 | 4.0436 | 4.2500 | -3.409% | 19,689 | -75.294% |
| 2025-06-13 | 4.3700 | 4.4000 | 4.3700 | 4.4000 | +2.326% | 2,313 | -76.136% |
| 2025-06-12 | 4.3100 | 4.3829 | 4.2700 | 4.3000 | -3.262% | 6,654 | -75.581% |
| 2025-06-11 | 4.6800 | 4.8400 | 4.3200 | 4.4450 | -4.271% | 15,067 | -76.378% |
| 2025-06-10 | 4.5000 | 4.7300 | 4.2600 | 4.6433 | +5.768% | 10,465 | -77.387% |
| 2025-06-09 | 4.5900 | 4.7400 | 4.1901 | 4.3901 | -7.577% | 31,508 | -76.083% |
| 2025-06-06 | 4.7000 | 4.7500 | 4.6200 | 4.7500 | -0.613% | 7,680 | -77.895% |
| 2025-06-05 | 4.6000 | 4.8050 | 4.2200 | 4.7793 | +5.252% | 10,622 | -78.030% |
| 2025-06-04 | 4.5400 | 4.6000 | 4.3062 | 4.5408 | -0.856% | 4,278 | -76.876% |
| 2025-06-03 | 4.5000 | 4.6300 | 4.3400 | 4.5800 | +2.461% | 15,206 | -77.074% |
| 2025-06-02 | 4.3700 | 4.6400 | 4.2600 | 4.4700 | +0.224% | 11,606 | -76.510% |
| 2025-05-30 | 4.6154 | 4.6154 | 4.4200 | 4.4600 | -2.407% | 4,806 | -76.457% |
| 2025-05-29 | 4.6000 | 4.6100 | 4.3000 | 4.5700 | -0.070% | 4,623 | -77.024% |
| 2025-05-28 | 4.5300 | 4.5900 | 4.5200 | 4.5732 | +0.510% | 3,207 | -77.040% |
| 2025-05-27 | 4.5500 | 4.5500 | 4.4000 | 4.5500 | +1.089% | 8,534 | -76.923% |
| 2025-05-22 | 4.6800 | 4.6900 | 4.0900 | 4.5010 | -0.200% | 24,860 | -76.672% |
| 2025-05-21 | 4.9100 | 4.9100 | 4.5000 | 4.5100 | -7.453% | 17,762 | -76.718% |
| 2025-05-20 | 5.0620 | 5.0620 | 4.8100 | 4.8732 | -1.552% | 28,213 | -78.454% |
| 2025-05-19 | 5.2400 | 5.2400 | 4.6000 | 4.9500 | -4.990% | 18,536 | -78.788% |
| 2025-05-16 | 5.1735 | 5.3000 | 5.1735 | 5.2100 | +3.373% | 4,060 | -79.846% |
| 2025-05-15 | 4.9900 | 5.1400 | 4.6500 | 5.0400 | +3.888% | 28,440 | -79.167% |
| 2025-05-14 | 5.3700 | 5.4899 | 4.8100 | 4.8514 | -9.320% | 13,636 | -78.357% |
| 2025-05-13 | 5.1900 | 5.3700 | 5.1900 | 5.3500 | -0.410% | 7,187 | -80.374% |
| 2025-05-12 | 5.7412 | 5.9000 | 5.1100 | 5.3720 | -6.574% | 48,814 | -80.454% |
| 2025-05-09 | 5.5500 | 6.1000 | 5.5400 | 5.7500 | +8.646% | 41,983 | -81.739% |
| 2025-05-08 | 5.0735 | 5.4250 | 5.0700 | 5.2924 | +6.917% | 10,688 | -80.160% |
| 2025-05-07 | 4.8800 | 5.0000 | 4.7400 | 4.9500 | +2.697% | 18,564 | -78.788% |
| 2025-05-06 | 4.8400 | 4.8400 | 4.7242 | 4.8200 | +1.474% | 13,755 | -78.216% |
| 2025-05-05 | 4.8400 | 4.8800 | 4.7500 | 4.7500 | -2.984% | 5,096 | -77.895% |
| 2025-05-02 | 4.7500 | 4.9700 | 4.7500 | 4.8961 | +2.644% | 6,327 | -78.554% |
| 2025-05-01 | 4.8200 | 4.9999 | 4.7700 | 4.7700 | -1.037% | 1,526 | -77.987% |
| 2025-04-30 | 4.7500 | 5.1700 | 4.5301 | 4.8200 | 0.000% | 14,867 | -78.216% |