Dark

PLUR
Pluri Inc. Common Stock
stock NASDAQ

At Close

Sep 2, 2026

1.42USD0.000%(0.00)13,553

1.11Bid 1.69Ask 0.58Spread

Pre-market

Sep 3, 2026 8:21:30 AM EDT

1.45USD+2.113%(+0.03)123

After-hours

Aug 31, 2026 4:00:30 PM EDT

1.47USD+2.083%(+0.03)306

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	1.5099	1.520000	1.3800	1.4200	-2.740%	37,729	0.000%
2026-09-01	1.4400	1.464018	1.4400	1.4600	-0.680%	3,676	-2.740%
2026-08-31	1.5300	1.570000	1.4100	1.4700	-3.922%	48,913	-3.401%
2026-08-28	1.5200	1.628900	1.4600	1.5300	0.000%	24,332	-7.190%
2026-08-27	1.5100	1.644900	1.4500	1.5300	+3.378%	102,098	-7.190%
2026-08-26	1.6300	1.630000	1.4800	1.4800	-10.843%	96,492	-4.054%
2026-08-25	1.5700	1.669900	1.5700	1.6600	+6.410%	18,951	-14.458%
2026-08-24	1.6800	1.710000	1.5499	1.5600	-8.772%	38,237	-8.974%
2026-08-21	1.7000	1.840000	1.7000	1.7100	-3.390%	4,606	-16.959%
2026-08-20	1.7499	1.770000	1.7200	1.7700	+0.568%	15,212	-19.774%
2026-08-19	1.6300	1.830000	1.6300	1.7600	+7.975%	34,611	-19.318%
2026-08-18	1.6000	1.630000	1.5900	1.6300	+1.875%	10,608	-12.883%
2026-08-17	1.6300	1.670000	1.5500	1.6000	0.000%	48,907	-11.250%
2026-08-14	1.6625	1.720000	1.6000	1.6000	-3.696%	2,989	-11.250%
2026-08-13	1.6000	1.670000	1.6000	1.6614	+2.240%	1,271	-14.530%
2026-08-12	1.7500	1.750000	1.6250	1.6250	-7.143%	14,607	-12.615%
2026-08-11	1.8200	1.820000	1.6600	1.7500	-4.891%	10,959	-18.857%
2026-08-10	1.8200	1.846600	1.7717	1.8400	+1.099%	14,944	-22.826%
2026-08-07	1.8200	1.820000	1.8200	1.8200	+0.552%	2,439	-21.978%
2026-08-06	1.7500	1.832100	1.7500	1.8100	+4.023%	5,143	-21.547%
2026-08-05	1.7000	1.859000	1.6700	1.7400	+11.538%	61,196	-18.391%
2026-08-04	1.6250	1.625000	1.5400	1.5600	-0.952%	35,684	-8.974%
2026-08-03	1.5800	1.580000	1.5500	1.5750	+1.613%	2,998	-9.841%
2026-07-31	1.6100	1.640000	1.4500	1.5500	-0.641%	36,004	-8.387%
2026-07-30	1.5900	1.637500	1.5500	1.5600	-1.266%	11,493	-8.974%
2026-07-29	1.6700	1.670000	1.5500	1.5800	-5.952%	10,408	-10.127%
2026-07-28	1.6500	1.729900	1.6400	1.6800	+2.439%	8,661	-15.476%
2026-07-27	1.7900	1.790000	1.6000	1.6400	-7.865%	28,411	-13.415%
2026-07-24	1.7400	1.780000	1.6600	1.7800	-0.836%	9,362	-20.225%
2026-07-23	1.8304	1.872800	1.7500	1.7950	-2.973%	12,065	-20.891%
2026-07-22	1.9500	1.950000	1.8400	1.8500	-5.128%	27,933	-23.243%
2026-07-21	1.8400	1.950000	1.8400	1.9500	+7.143%	30,506	-27.179%
2026-07-20	1.9700	1.970000	1.7100	1.8200	-2.151%	53,054	-21.978%
2026-07-17	1.8500	2.009300	1.8100	1.8600	+3.333%	37,334	-23.656%
2026-07-16	1.7500	1.945700	1.7300	1.8000	+2.857%	77,594	-21.111%
2026-07-15	1.6800	1.750000	1.6700	1.7500	+4.167%	13,721	-18.857%
2026-07-14	1.7700	1.770100	1.5601	1.6800	+3.067%	72,441	-15.476%
2026-07-13	1.9100	1.910000	1.6000	1.6300	-4.956%	50,282	-12.883%
2026-07-10	1.8001	1.800100	1.5900	1.7150	-3.652%	34,805	-17.201%
2026-07-09	2.0000	2.000000	1.7800	1.7800	-6.316%	71,597	-20.225%
2026-07-08	2.0500	2.050000	1.8800	1.9000	-8.213%	74,342	-25.263%
2026-07-07	2.2400	2.240000	2.0700	2.0700	-5.046%	5,264	-31.401%
2026-07-06	2.1500	2.389900	2.1300	2.1800	+3.318%	357,439	-34.862%
2026-07-02	2.1100	2.140000	2.1100	2.1100	+0.957%	2,219	-32.701%
2026-07-01	2.0800	2.093300	2.0800	2.0900	0.000%	2,327	-32.057%
2026-06-30	2.1000	2.170000	2.0900	2.0900	-2.791%	6,364	-32.057%
2026-06-29	2.1500	2.190000	2.0787	2.1500	+5.844%	3,635	-33.953%
2026-06-26	2.0700	2.220000	1.9900	2.0313	-5.958%	19,239	-30.094%
2026-06-25	2.1200	2.179900	2.0600	2.1600	+1.887%	6,339	-34.259%
2026-06-24	2.0600	2.120000	2.0600	2.1200	+1.193%	995	-33.019%
2026-06-23	2.0000	2.095000	2.0000	2.0950	+3.713%	9,025	-32.220%
2026-06-22	2.1000	2.100000	2.0000	2.0200	0.000%	14,513	-29.703%
2026-06-18	2.2500	2.430000	2.0000	2.0200	-10.222%	40,298	-29.703%
2026-06-17	2.2600	2.268500	2.2500	2.2500	0.000%	8,609	-36.889%
2026-06-16	2.3000	2.358000	2.2500	2.2500	-3.433%	4,876	-36.889%
2026-06-15	2.3000	2.418500	2.3000	2.3300	+2.643%	5,531	-39.056%
2026-06-12	2.2500	2.325000	2.2500	2.2700	+0.889%	9,467	-37.445%
2026-06-11	2.2602	2.288400	2.2500	2.2500	-0.442%	10,900	-36.889%
2026-06-10	2.2600	2.340000	2.2600	2.2600	-5.042%	6,564	-37.168%
2026-06-09	2.2800	2.569900	2.2800	2.3800	+3.030%	6,637	-40.336%
2026-06-08	2.3800	2.380000	2.3000	2.3100	-2.119%	6,682	-38.528%
2026-06-05	2.4100	2.440000	2.3466	2.3600	-0.840%	7,169	-39.831%
2026-06-04	2.3500	2.450000	2.3310	2.3800	+0.847%	11,642	-40.336%
2026-06-03	2.3407	2.360000	2.3300	2.3600	-0.211%	3,058	-39.831%
2026-06-02	2.3400	2.490000	2.3400	2.3650	-1.867%	23,192	-39.958%
2026-06-01	2.3500	2.500000	2.3001	2.4100	+3.879%	49,664	-41.079%
2026-05-29	2.6000	2.600000	2.2850	2.3200	-1.277%	31,239	-38.793%
2026-05-28	2.3400	2.350000	2.2950	2.3500	-0.424%	9,179	-39.574%
2026-05-27	2.3800	2.410100	2.3200	2.3600	+2.165%	15,073	-39.831%
2026-05-26	2.4200	2.450000	2.2504	2.3100	-2.696%	14,164	-38.528%
2026-05-22	2.4450	2.580000	2.3500	2.3740	+3.217%	6,162	-40.185%
2026-05-21	2.5600	2.560000	2.2230	2.3000	-11.538%	27,380	-38.261%
2026-05-20	2.5700	2.600000	2.5500	2.6000	+3.175%	12,861	-45.385%
2026-05-19	2.2200	2.790000	2.2200	2.5200	-19.231%	69,563	-43.651%
2026-05-18	3.2400	3.240000	3.0700	3.1200	-7.418%	15,317	-54.487%
2026-05-15	3.3100	3.550000	3.3000	3.3700	-0.882%	7,999	-57.864%
2026-05-14	3.3900	3.700000	3.1000	3.4000	-3.134%	10,666	-58.235%
2026-05-13	3.7077	3.760000	2.9184	3.5100	-0.847%	21,371	-59.544%
2026-05-12	3.5200	3.890000	3.4100	3.5400	+0.568%	26,243	-59.887%
2026-05-11	3.4200	3.525000	3.4200	3.5200	+1.004%	8,812	-59.659%
2026-05-08	3.4400	3.500000	3.3700	3.4850	+4.341%	4,567	-59.254%
2026-05-07	3.3400	3.390000	3.3400	3.3400	+1.212%	1,935	-57.485%
2026-05-06	3.3500	3.470000	3.2001	3.3000	0.000%	18,300	-56.970%
2026-05-05	3.3800	3.489900	3.3000	3.3000	-2.292%	9,157	-56.970%
2026-05-04	3.3774	3.377400	3.3774	3.3774	+0.818%	875	-57.956%
2026-05-01	3.4600	3.490000	3.3500	3.3500	-3.761%	794	-57.612%
2026-04-30	3.4809	3.480900	3.4809	3.4809	+1.781%	1,065	-59.206%
2026-04-29	3.4729	3.472900	3.4200	3.4200	+1.484%	1,567	-58.480%
2026-04-27	3.3900	3.415000	3.3500	3.3700	+0.747%	2,624	-57.864%
2026-04-24	3.3900	3.520000	3.2000	3.3450	-2.762%	9,240	-57.549%
2026-04-23	3.3900	3.450000	3.3900	3.4400	+2.687%	5,668	-58.721%
2026-04-22	3.3600	3.425000	3.2501	3.3500	+0.123%	4,295	-57.612%
2026-04-21	3.5000	3.670000	3.3459	3.3459	-6.799%	7,604	-57.560%
2026-04-20	3.5900	3.590000	3.5900	3.5900	-0.829%	639	-60.446%
2026-04-17	3.5700	3.730000	3.5700	3.6200	+3.134%	1,923	-60.773%
2026-04-16	3.7000	3.870000	3.5100	3.5100	+1.445%	40,728	-59.544%
2026-04-15	3.4000	3.460000	3.3550	3.4600	+1.765%	2,024	-58.960%
2026-04-14	3.3500	3.480000	3.2200	3.4000	+1.775%	6,687	-58.235%
2026-04-13	3.2600	3.345000	3.2400	3.3407	+0.623%	1,267	-57.494%
2026-04-10	3.3200	3.320000	3.3000	3.3200	-2.065%	3,216	-57.229%
2026-04-09	3.3900	3.390000	3.3900	3.3900	+0.893%	994	-58.112%
2026-04-08	3.4000	3.400000	3.3600	3.3600	-1.043%	4,313	-57.738%
2026-04-07	3.4150	3.423700	3.3954	3.3954	+4.153%	2,010	-58.179%
2026-04-06	3.4200	3.420000	3.2501	3.2600	-1.807%	815	-56.442%
2026-04-02	3.4250	3.425000	3.2500	3.3200	-0.896%	4,515	-57.229%
2026-04-01	3.4000	3.400100	3.3500	3.3500	-1.325%	2,820	-57.612%
2026-03-31	3.3200	3.395000	3.3200	3.3950	+2.259%	699	-58.174%
2026-03-30	3.2701	3.338300	3.2600	3.3200	+2.469%	6,401	-57.229%
2026-03-27	3.2020	3.249200	3.2020	3.2400	+0.621%	1,888	-56.173%
2026-03-26	3.2700	3.329900	3.2100	3.2200	-3.303%	11,348	-55.901%
2026-03-25	3.0600	3.330000	3.0600	3.3300	+9.180%	1,167	-57.357%
2026-03-24	3.0100	3.100000	3.0100	3.0500	-0.327%	7,230	-53.443%
2026-03-23	3.1200	3.198400	3.0120	3.0600	-1.608%	22,578	-53.595%
2026-03-20	3.2172	3.480000	3.1000	3.1100	-0.639%	4,154	-54.341%
2026-03-19	3.1600	3.240000	3.1100	3.1300	-4.863%	12,866	-54.633%
2026-03-18	3.1800	3.340000	3.1800	3.2900	+1.858%	5,119	-56.839%
2026-03-17	3.2400	3.439900	3.2300	3.2300	-1.704%	13,478	-56.037%
2026-03-16	3.3000	3.360000	3.2750	3.2860	-3.096%	2,660	-56.786%
2026-03-13	3.3900	3.500000	3.3500	3.3910	+4.985%	3,074	-58.124%
2026-03-12	3.2800	3.400000	3.2300	3.2300	-3.293%	3,698	-56.037%
2026-03-11	3.3600	3.400000	3.3400	3.3400	-1.762%	3,179	-57.485%
2026-03-10	3.5000	3.669900	3.3999	3.3999	+0.887%	6,741	-58.234%
2026-03-09	3.4700	3.629900	3.3000	3.3700	+2.744%	11,910	-57.864%
2026-03-06	3.3100	3.470000	3.2725	3.2800	-2.671%	2,067	-56.707%
2026-03-05	3.5600	3.575000	3.3400	3.3700	-5.602%	3,851	-57.864%
2026-03-04	3.5900	3.710000	3.5266	3.5700	+1.130%	10,879	-60.224%
2026-03-03	3.5000	3.570000	3.5000	3.5301	+0.287%	1,692	-59.775%
2026-03-02	3.6200	3.620000	3.5200	3.5200	-2.222%	3,095	-59.659%
2026-02-27	3.5846	3.615000	3.5846	3.6000	-1.907%	2,417	-60.556%
2026-02-26	3.6309	3.710000	3.6309	3.6700	0.000%	1,409	-61.308%
2026-02-25	3.6700	3.670000	3.6700	3.6700	0.000%	10	-61.308%
2026-02-24	3.6400	3.820000	3.6100	3.6700	+0.273%	11,767	-61.308%
2026-02-23	3.6700	3.769500	3.6106	3.6600	0.000%	14,663	-61.202%
2026-02-20	3.6700	3.753600	3.6600	3.6600	-0.543%	2,519	-61.202%
2026-02-19	3.7000	3.822000	3.6799	3.6800	+0.272%	1,799	-61.413%
2026-02-18	3.8000	3.839900	3.5900	3.6700	-1.078%	21,543	-61.308%
2026-02-17	3.5300	3.780000	3.5150	3.7100	+4.213%	12,400	-61.725%
2026-02-13	3.4600	3.690000	3.1600	3.5600	+0.282%	4,739	-60.112%
2026-02-12	3.7100	3.780000	3.5500	3.5500	-5.080%	16,305	-60.000%
2026-02-11	3.8500	3.850000	3.5700	3.7400	-1.579%	5,384	-62.032%
2026-02-10	3.8525	3.852500	3.8000	3.8000	-0.783%	8,127	-62.632%
2026-02-09	3.5800	3.900000	3.4937	3.8300	+10.375%	14,592	-62.924%
2026-02-06	3.7200	3.720000	3.4262	3.4700	-4.932%	17,526	-59.078%
2026-02-05	3.3100	3.890000	3.3100	3.6500	+10.606%	54,700	-61.096%
2026-02-04	3.4900	3.490000	3.3000	3.3000	-5.444%	6,033	-56.970%
2026-02-03	3.3100	3.510000	3.3100	3.4900	+5.438%	21,362	-59.312%
2026-02-02	3.3400	3.390000	3.3000	3.3100	-4.885%	4,434	-57.100%
2026-01-30	3.3500	3.499900	3.3250	3.4800	+4.819%	8,142	-59.195%
2026-01-29	3.3000	3.370000	3.3000	3.3200	0.000%	20,376	-57.229%
2026-01-28	3.3600	3.360000	3.3000	3.3200	+0.606%	4,053	-57.229%
2026-01-27	3.4000	3.400000	3.3000	3.3000	-4.098%	7,281	-56.970%
2026-01-26	3.3000	3.500000	3.3000	3.4410	+3.645%	20,043	-58.733%
2026-01-23	3.2800	3.365200	3.2100	3.3200	+0.912%	7,659	-57.229%
2026-01-22	3.1300	3.290000	3.1300	3.2900	+9.302%	23,514	-56.839%
2026-01-21	3.0900	3.170000	3.0000	3.0100	-2.273%	6,229	-52.824%
2026-01-20	3.0500	3.201800	3.0500	3.0800	-4.348%	1,795	-53.896%
2026-01-16	3.1400	3.220000	3.0400	3.2200	+5.574%	13,018	-55.901%
2026-01-15	3.2050	3.209400	3.0100	3.0500	-0.651%	3,559	-53.443%
2026-01-14	3.2500	3.250000	3.0200	3.0700	-5.153%	1,191	-53.746%
2026-01-13	3.1000	3.256200	3.0001	3.2368	+3.412%	6,219	-56.130%
2026-01-12	3.0900	3.200000	3.0200	3.1300	+2.623%	8,570	-54.633%
2026-01-09	3.0000	3.050000	3.0000	3.0500	+1.329%	4,676	-53.443%
2026-01-08	3.0000	3.332500	2.9100	3.0100	+1.007%	11,389	-52.824%
2026-01-07	2.9700	3.010000	2.9500	2.9800	+2.055%	7,732	-52.349%
2026-01-06	2.9300	2.977200	2.8800	2.9200	-1.351%	4,471	-51.370%
2026-01-05	2.9200	3.020000	2.8800	2.9600	-1.003%	27,850	-52.027%
2026-01-02	2.9900	3.010000	2.9900	2.9900	0.000%	9,093	-52.508%
2025-12-31	3.0200	3.020000	2.9600	2.9900	+1.701%	8,551	-52.508%
2025-12-30	3.0900	3.140000	2.9000	2.9400	-3.922%	20,860	-51.701%
2025-12-29	3.1200	3.180000	2.9100	3.0600	-1.608%	21,358	-53.595%
2025-12-26	3.2300	3.415000	3.1100	3.1100	-3.115%	31,650	-54.341%
2025-12-24	3.1700	3.390000	3.1600	3.2100	-0.311%	16,686	-55.763%
2025-12-23	3.2900	3.420000	3.2200	3.2200	-2.424%	44,346	-55.901%
2025-12-22	3.4000	3.420000	3.2000	3.3000	-2.941%	153,832	-56.970%
2025-12-19	3.4500	3.620000	3.4000	3.4000	-1.449%	35,456	-58.235%
2025-12-18	2.9900	3.719900	2.9150	3.4500	+16.358%	112,871	-58.841%
2025-12-17	2.9800	3.189900	2.8200	2.9650	+0.169%	21,271	-52.108%
2025-12-16	3.0000	3.020000	2.9600	2.9600	-2.632%	6,006	-52.027%
2025-12-15	3.1400	3.170000	2.8800	3.0400	-1.299%	14,963	-53.289%
2025-12-12	3.1000	3.222500	3.0150	3.0800	-0.324%	15,142	-53.896%
2025-12-11	3.4700	3.550000	3.0400	3.0900	-12.712%	121,699	-54.045%
2025-12-10	3.3900	3.920000	3.3500	3.5400	+2.907%	192,738	-59.887%
2025-12-09	3.2700	3.580000	3.2000	3.4400	+9.904%	115,853	-58.721%
2025-12-08	3.2000	3.330000	3.1000	3.1300	-4.573%	18,660	-54.633%
2025-12-05	3.2600	3.500000	3.1100	3.2800	+0.613%	24,875	-56.707%
2025-12-04	3.4300	3.430000	3.2550	3.2600	-4.678%	11,543	-56.442%
2025-12-03	3.3800	3.649900	3.3000	3.4200	+1.786%	14,640	-58.480%
2025-12-02	3.3600	3.379500	3.2800	3.3600	-0.297%	4,457	-57.738%
2025-12-01	3.7600	3.760000	3.2000	3.3700	-10.643%	73,925	-57.864%
2025-11-28	3.8000	3.898800	3.7000	3.7714	-1.013%	7,652	-62.348%
2025-11-26	3.7400	3.940000	3.7400	3.8100	+1.872%	38,123	-62.730%
2025-11-25	3.6800	3.860000	3.6800	3.7400	+3.315%	16,674	-62.032%
2025-11-24	3.6400	3.875000	3.6000	3.6200	-4.737%	30,776	-60.773%
2025-11-21	3.9900	3.990000	3.7946	3.8000	-2.564%	7,110	-62.632%
2025-11-20	3.7100	4.119900	3.5001	3.9000	+9.397%	87,676	-63.590%
2025-11-19	3.7100	3.739900	3.5129	3.5650	-2.369%	22,729	-60.168%
2025-11-18	3.6500	3.900000	3.5623	3.6515	+0.041%	11,017	-61.112%
2025-11-17	3.8900	3.940000	3.5100	3.6500	-5.440%	27,861	-61.096%
2025-11-14	4.0800	4.289700	3.7600	3.8600	-7.656%	113,743	-63.212%
2025-11-13	4.5300	4.865000	4.1500	4.1800	-6.067%	205,686	-66.029%
2025-11-12	4.1400	4.550000	4.0000	4.4500	+7.488%	46,161	-68.090%
2025-11-11	4.2200	4.350000	4.0501	4.1400	+6.154%	113,458	-65.700%
2025-11-10	3.8900	4.550000	3.7602	3.9000	+18.541%	305,097	-63.590%
2025-11-07	3.2700	3.290000	3.2600	3.2900	+1.231%	2,922	-56.839%
2025-11-06	3.4000	3.400000	3.2200	3.2500	-4.415%	19,281	-56.308%
2025-11-05	3.5200	3.520000	3.4001	3.4001	-3.952%	10,234	-58.237%
2025-11-04	3.7050	3.720000	3.5400	3.5400	-4.065%	18,406	-59.887%
2025-11-03	3.8300	3.956500	3.6000	3.6900	-5.385%	4,012	-61.518%
2025-10-31	3.9900	3.990000	3.7700	3.9000	+0.257%	7,546	-63.590%
2025-10-30	3.9100	4.000000	3.8600	3.8900	+3.446%	15,036	-63.496%
2025-10-29	3.9183	3.918300	3.6000	3.7604	-6.224%	10,212	-62.238%
2025-10-28	4.0700	4.070000	4.0000	4.0100	+2.821%	2,603	-64.589%
2025-10-27	4.0900	4.100000	3.8600	3.9000	0.000%	12,294	-63.590%
2025-10-24	3.9100	3.950000	3.9000	3.9000	+0.518%	7,611	-63.590%
2025-10-23	3.8200	3.889900	3.6600	3.8799	+0.310%	6,259	-63.401%
2025-10-22	3.9800	4.049900	3.7000	3.8679	-5.430%	15,509	-63.288%
2025-10-21	4.0100	4.090000	4.0050	4.0900	-1.208%	5,757	-65.281%
2025-10-20	4.2000	4.200000	4.0616	4.1400	-2.588%	5,717	-65.700%
2025-10-17	4.3000	4.345000	4.2450	4.2500	-2.299%	2,215	-66.588%
2025-10-16	4.3100	4.350000	4.2000	4.3500	-3.473%	5,139	-67.356%
2025-10-15	4.3400	4.530100	4.3400	4.5065	-0.296%	5,407	-68.490%
2025-10-14	4.2000	4.610000	4.2000	4.5199	+0.922%	1,514	-68.583%
2025-10-13	4.3800	4.520000	4.3100	4.4786	+2.130%	5,246	-68.294%
2025-10-10	4.5000	4.500000	4.2250	4.3852	-2.116%	9,131	-67.618%
2025-10-09	4.4500	4.500000	4.2000	4.4800	+9.804%	15,497	-68.304%
2025-10-08	4.3500	4.500000	4.0800	4.0800	-5.116%	44,858	-65.196%
2025-10-07	4.2500	4.480000	4.2500	4.3000	-0.232%	4,014	-66.977%
2025-10-06	4.5360	4.650000	3.8100	4.3100	-6.542%	40,786	-67.053%
2025-10-03	4.6000	4.850000	4.6000	4.6117	-1.879%	10,302	-69.209%
2025-10-02	4.7000	4.700000	4.7000	4.7000	+4.911%	905	-69.787%
2025-10-01	4.6200	4.620000	4.4800	4.4800	+0.016%	2,134	-68.304%
2025-09-30	4.6200	4.625000	4.4732	4.4793	-2.835%	4,093	-68.299%
2025-09-29	4.7200	4.770000	4.5400	4.6100	-0.860%	4,972	-69.197%
2025-09-26	4.5050	4.720000	4.4800	4.6500	+2.468%	19,774	-69.462%
2025-09-25	4.5700	4.570000	4.5000	4.5380	+1.635%	5,374	-68.709%
2025-09-24	4.6000	4.600000	4.4650	4.4650	-3.978%	2,160	-68.197%
2025-09-23	4.6200	4.727300	4.6100	4.6500	-1.274%	1,628	-69.462%
2025-09-22	4.7400	4.840000	4.7100	4.7100	+2.391%	2,888	-69.851%
2025-09-19	4.5100	4.610000	4.4600	4.6000	+2.177%	2,499	-69.130%
2025-09-18	4.6300	4.670000	4.5020	4.5020	-4.213%	4,621	-68.458%
2025-09-17	4.6828	4.855000	4.4700	4.7000	-3.836%	11,584	-69.787%
2025-09-16	4.9546	4.960000	4.7500	4.8875	-0.255%	4,687	-70.946%
2025-09-15	4.8400	4.900000	4.7500	4.9000	-0.743%	3,335	-71.020%
2025-09-12	4.9500	4.950000	4.9366	4.9367	-3.955%	2,559	-71.236%
2025-09-11	4.7670	5.173500	4.7444	5.1400	+8.530%	14,665	-72.374%
2025-09-10	4.8500	4.900000	4.3301	4.7360	+0.233%	7,123	-70.017%
2025-09-09	4.8100	4.810000	4.5000	4.7250	-0.106%	5,160	-69.947%
2025-09-08	5.0300	5.122000	4.5800	4.7300	-5.777%	7,386	-69.979%
2025-09-05	4.9750	5.020000	4.9750	5.0200	+3.505%	535	-71.713%
2025-09-04	5.1500	5.289900	4.8500	4.8500	-5.825%	5,309	-70.722%
2025-09-03	5.0050	5.150000	5.0050	5.1500	+4.017%	1,537	-72.427%
2025-09-02	5.0600	5.152800	4.9511	4.9511	-6.051%	1,577	-71.320%
2025-08-29	5.1700	5.270000	5.1700	5.2700	+1.934%	10,777	-73.055%
2025-08-28	5.1800	5.300000	5.0100	5.1700	+7.708%	25,637	-72.534%
2025-08-27	5.1300	5.250000	4.7500	4.8000	-7.158%	14,374	-70.417%
2025-08-26	5.3325	5.340000	5.0600	5.1701	-5.310%	10,796	-72.534%
2025-08-25	5.2800	5.490000	5.2800	5.4600	-3.873%	13,154	-73.993%
2025-08-22	4.8650	5.680000	4.8174	5.6800	+17.842%	45,841	-75.000%
2025-08-21	4.8742	5.151000	4.7804	4.8200	-3.135%	41,764	-70.539%
2025-08-20	5.0000	5.000000	4.7418	4.9760	+10.333%	8,308	-71.463%
2025-08-19	5.1000	5.288000	4.5100	4.5100	-5.053%	11,527	-68.514%
2025-08-18	4.9000	5.020000	4.7500	4.7500	-4.503%	3,021	-70.105%
2025-08-15	4.7791	5.000000	4.6000	4.9740	+2.769%	9,892	-71.452%
2025-08-14	4.8000	4.850000	4.5750	4.8400	-0.405%	23,115	-70.661%
2025-08-13	4.6400	4.859700	4.6367	4.8597	+2.525%	1,385	-70.780%
2025-08-12	4.5500	4.740000	4.3500	4.7400	+4.176%	10,725	-70.042%
2025-08-11	4.6500	4.734000	4.5500	4.5500	-5.523%	5,433	-68.791%
2025-08-08	5.0400	5.040000	4.7500	4.8160	-0.290%	2,510	-70.515%
2025-08-07	5.0700	5.290000	4.6900	4.8300	-3.689%	18,924	-70.600%
2025-08-06	5.2100	5.210000	5.0150	5.0150	-2.810%	1,802	-71.685%
2025-08-05	5.3000	5.300000	5.1600	5.1600	-3.731%	1,684	-72.481%
2025-08-04	5.3500	5.370000	5.3500	5.3600	+3.876%	5,044	-73.507%
2025-08-01	5.3800	5.380000	5.1300	5.1600	-2.457%	1,712	-72.481%
2025-07-31	5.3400	5.348300	5.1300	5.2900	+1.159%	7,966	-73.157%
2025-07-30	5.1695	5.229400	5.1600	5.2294	+2.537%	1,976	-72.846%
2025-07-29	5.3900	5.390000	5.0500	5.1000	-5.204%	16,466	-72.157%
2025-07-28	5.4900	5.490000	5.3000	5.3800	+4.344%	12,995	-73.606%
2025-07-25	5.3100	5.310000	5.1200	5.1560	+0.900%	2,804	-72.459%
2025-07-24	5.3300	5.330000	5.1100	5.1100	-5.370%	5,648	-72.211%
2025-07-23	5.1400	5.400000	5.0600	5.4000	+7.570%	1,697	-73.704%
2025-07-22	4.9400	5.169600	4.9400	5.0200	-1.181%	24,418	-71.713%
2025-07-21	5.1500	5.400000	4.9700	5.0800	-2.308%	15,579	-72.047%
2025-07-18	5.2900	5.314100	5.0200	5.2000	-3.882%	7,545	-72.692%
2025-07-17	5.0000	5.520000	4.9700	5.4100	+5.151%	19,802	-73.752%
2025-07-16	5.0900	5.240000	4.5673	5.1450	+2.592%	18,695	-72.400%
2025-07-15	4.9500	5.215000	4.8512	5.0150	-1.280%	42,116	-71.685%
2025-07-14	5.2200	5.310000	4.8400	5.0800	-4.258%	14,623	-72.047%
2025-07-11	5.3900	5.390000	5.2019	5.3059	-1.924%	3,683	-73.237%
2025-07-10	5.5800	5.893000	5.3500	5.4100	-1.856%	10,692	-73.752%
2025-07-09	5.3900	5.758000	5.3900	5.5123	-0.858%	14,405	-74.239%
2025-07-08	5.6500	5.650000	5.3900	5.5600	-3.972%	11,925	-74.460%
2025-07-07	5.6500	5.790000	5.5201	5.7900	+0.147%	15,362	-75.475%
2025-07-03	5.4214	5.960000	5.4100	5.7815	+7.263%	17,215	-75.439%
2025-07-02	5.1000	5.406500	5.0000	5.3900	+11.594%	32,465	-73.655%
2025-07-01	4.9100	5.120000	4.8200	4.8300	-2.424%	8,463	-70.600%
2025-06-30	4.9400	5.110000	4.6300	4.9500	-2.750%	16,313	-71.313%
2025-06-27	5.0600	5.240000	4.6100	5.0900	-0.196%	14,664	-72.102%
2025-06-26	5.0800	5.396700	5.0403	5.1000	-3.774%	44,560	-72.157%
2025-06-25	4.4776	5.320000	4.1100	5.3000	+19.910%	466,306	-73.208%
2025-06-24	4.6200	4.620000	4.4000	4.4200	+0.683%	23,264	-67.873%
2025-06-23	4.1000	5.310000	3.9300	4.3900	+10.819%	371,303	-67.654%
2025-06-20	4.4362	5.169900	3.8700	3.9614	-8.088%	140,426	-64.154%
2025-06-18	4.3845	4.390000	4.2200	4.3100	+1.651%	14,800	-67.053%
2025-06-17	4.3500	4.350000	4.0883	4.2400	-0.235%	5,005	-66.509%
2025-06-16	4.5000	4.500000	4.0436	4.2500	-3.409%	19,689	-66.588%
2025-06-13	4.3700	4.400000	4.3700	4.4000	+2.326%	2,313	-67.727%
2025-06-12	4.3100	4.382900	4.2700	4.3000	-3.262%	6,654	-66.977%
2025-06-11	4.6800	4.840000	4.3200	4.4450	-4.271%	15,067	-68.054%
2025-06-10	4.5000	4.730000	4.2600	4.6433	+5.768%	10,465	-69.418%
2025-06-09	4.5900	4.740000	4.1901	4.3901	-7.577%	31,508	-67.654%
2025-06-06	4.7000	4.750000	4.6200	4.7500	-0.613%	7,680	-70.105%
2025-06-05	4.6000	4.805000	4.2200	4.7793	+5.252%	10,622	-70.289%
2025-06-04	4.5400	4.600000	4.3062	4.5408	-0.856%	4,278	-68.728%
2025-06-03	4.5000	4.630000	4.3400	4.5800	+2.461%	15,206	-68.996%
2025-06-02	4.3700	4.640000	4.2600	4.4700	+0.224%	11,606	-68.233%
2025-05-30	4.6154	4.615400	4.4200	4.4600	-2.407%	4,806	-68.161%
2025-05-29	4.6000	4.610000	4.3000	4.5700	-0.070%	4,623	-68.928%
2025-05-28	4.5300	4.590000	4.5200	4.5732	+0.510%	3,207	-68.950%
2025-05-27	4.5500	4.550000	4.4000	4.5500	+1.089%	8,534	-68.791%
2025-05-22	4.6800	4.690000	4.0900	4.5010	-0.200%	24,860	-68.451%
2025-05-21	4.9100	4.910000	4.5000	4.5100	-7.453%	17,762	-68.514%
2025-05-20	5.0620	5.062000	4.8100	4.8732	-1.552%	28,213	-70.861%
2025-05-19	5.2400	5.240000	4.6000	4.9500	-4.990%	18,536	-71.313%
2025-05-16	5.1735	5.300000	5.1735	5.2100	+3.373%	4,060	-72.745%
2025-05-15	4.9900	5.140000	4.6500	5.0400	+3.888%	28,440	-71.825%
2025-05-14	5.3700	5.489900	4.8100	4.8514	-9.320%	13,636	-70.730%
2025-05-13	5.1900	5.370000	5.1900	5.3500	-0.410%	7,187	-73.458%
2025-05-12	5.7412	5.900000	5.1100	5.3720	-6.574%	48,814	-73.567%
2025-05-09	5.5500	6.100000	5.5400	5.7500	+8.646%	41,983	-75.304%
2025-05-08	5.0735	5.425000	5.0700	5.2924	+6.917%	10,688	-73.169%
2025-05-07	4.8800	5.000000	4.7400	4.9500	+2.697%	18,564	-71.313%
2025-05-06	4.8400	4.840000	4.7242	4.8200	+1.474%	13,755	-70.539%
2025-05-05	4.8400	4.880000	4.7500	4.7500	-2.984%	5,096	-70.105%
2025-05-02	4.7500	4.970000	4.7500	4.8961	+2.644%	6,327	-70.997%
2025-05-01	4.8200	4.999900	4.7700	4.7700	-1.037%	1,526	-70.231%
2025-04-30	4.7500	5.170000	4.5301	4.8200	+3.949%	14,867	-70.539%
2025-04-29	4.7900	4.800000	4.5000	4.6369	-3.398%	10,055	-69.376%
2025-04-28	5.3000	5.300000	4.7080	4.8000	-13.669%	46,686	-70.417%
2025-04-25	6.0300	6.700000	5.3750	5.5600	-9.002%	27,771	-74.460%
2025-04-24	6.4600	6.460000	5.7478	6.1100	-9.481%	84,508	-76.759%
2025-04-23	5.0000	7.130000	5.0000	6.7500	+40.625%	299,100	-78.963%
2025-04-22	4.5350	4.900000	4.4000	4.8000	+10.599%	14,180	-70.417%
2025-04-21	3.9500	4.673400	3.9500	4.3400	+7.692%	28,785	-67.281%
2025-04-17	3.6500	4.040000	3.3600	4.0300	+11.326%	32,129	-64.764%
2025-04-16	3.7100	3.710000	3.6200	3.6200	-2.949%	735	-60.773%
2025-04-15	3.6952	3.821600	3.6952	3.7300	-4.236%	1,453	-61.930%
2025-04-14	3.9200	3.920000	3.8950	3.8950	+2.097%	2,694	-63.543%
2025-04-11	3.7000	3.895200	3.7000	3.8150	+2.005%	3,327	-62.779%
2025-04-10	3.9000	3.900000	3.7011	3.7400	-6.030%	17,256	-62.032%
2025-04-09	3.7400	3.990000	3.6243	3.9800	+0.887%	15,192	-64.322%
2025-04-08	3.7400	4.087200	3.6910	3.9450	+8.795%	22,192	-64.005%
2025-04-07	3.3900	3.626100	3.3900	3.6261	-0.926%	9,308	-60.839%
2025-04-04	3.9000	3.950000	3.3300	3.6600	-8.500%	21,479	-61.202%
2025-04-03	4.3665	4.380000	4.0000	4.0000	-6.542%	10,429	-64.500%
2025-04-02	4.2100	4.310000	4.1769	4.2800	-0.465%	3,596	-66.822%
2025-04-01	4.3000	4.330000	4.2001	4.3000	0.000%	4,342	-66.977%
2025-03-31	4.2137	4.300000	4.2100	4.3000	-2.050%	3,227	-66.977%
2025-03-28	4.4100	4.410000	4.2600	4.3900	+0.688%	6,479	-67.654%
2025-03-27	4.3300	4.430000	4.3300	4.3600	-1.580%	2,059	-67.431%
2025-03-26	4.2292	4.430000	4.2292	4.4300	-1.556%	1,891	-67.946%
2025-03-25	4.4400	4.500000	4.4100	4.5000	+2.690%	1,346	-68.444%
2025-03-24	4.3100	4.464000	4.3100	4.3821	-0.407%	2,248	-67.595%
2025-03-21	4.4600	4.460000	4.4000	4.4000	-1.124%	5,812	-67.727%
2025-03-20	4.3300	4.756300	4.3300	4.4500	-0.891%	7,109	-68.090%
2025-03-19	4.2800	4.500000	4.2800	4.4900	+1.814%	2,394	-68.374%
2025-03-18	4.6400	4.725000	4.3500	4.4100	-6.649%	57,313	-67.800%
2025-03-17	4.6300	4.793900	4.6300	4.7241	+2.475%	15,683	-69.941%
2025-03-14	4.6012	4.610000	4.5115	4.6100	-1.285%	3,454	-69.197%
2025-03-13	4.6303	4.710000	4.6050	4.6700	-0.214%	1,692	-69.593%
2025-03-12	4.6300	4.710000	4.5500	4.6800	-0.847%	2,754	-69.658%

.dark-mode .SWHlRn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SWHlRn{ color: #333333; background-color: white; border: 2px solid #333333; }PLURPluri Inc. Common Stockstock NASDAQ

PLUR
Pluri Inc. Common Stock
stock NASDAQ