PLUR
Pluri Inc. Common Stock
stockNASDAQ
At CloseOct 21, 2026 12:07:01 PM EDT
0.92USD-12.381%(-0.13)9,586
Pre-marketOct 22, 2026 9:28:30 AM EDT
1.04USD-0.952%(-0.01)
After-hoursOct 22, 2026 4:23:30 PM EDT
1.03USD0.000%(0.00)
PLUR Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 5,833, which is 55.92% of today’s total volume. Today’s Lit volume is 4,598 (44.08%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 32.75%, and the average Lit volume 67.25%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 55.92% | 5,833 | 32.75% |
| Nasdaq GSM | 19.42% | 2,026 | 22.57% |
| Cboe EDGX | 13.42% | 1,400 | 15.00% |
| Cboe BZX | 8.11% | 846 | 0.56% |
| NYSE Arca | 1.92% | 200 | 16.02% |
| Cboe BYX | 0.97% | 101 | 0.50% |
| MIAX Pearl | 0.19% | 20 | 1.60% |
| Nasdaq PHLX | 0.05% | 5 | 0.01% |
PLUR Volume by Exchange
Loading…
PLUR Volume by Exchange
Loading…
PLUR Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | Cboe EDGX | Cboe BZX | NYSE Arca | Cboe BYX | MIAX Pearl | Nasdaq PHLX | MEMX | Cboe EDGA | NYSE American | IEX | Nasdaq BX | NYSE | NYSE National | LTSE | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 55.92 | 19.42 | 13.42 | 8.11 | 1.92 | 0.97 | 0.19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 44.14 | 14.78 | 17.40 | 0.39 | 12.00 | 0.00 | 0.43 | 0.00 | 10.42 | 0.42 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 63.17 | 20.73 | 4.93 | 0.87 | 2.22 | 0.00 | 0.75 | 0.00 | 1.41 | 5.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 26.88 | 26.27 | 2.95 | 0.00 | 24.34 | 0.00 | 0.37 | 0.00 | 0.02 | 17.92 | 0.00 | 1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 61.40 | 18.35 | 8.70 | 0.26 | 8.57 | 0.00 | 0.00 | 0.00 | 2.23 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 48.08 | 10.99 | 20.44 | 0.00 | 20.18 | 0.00 | 0.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 26.84 | 54.43 | 1.45 | 0.00 | 8.05 | 0.00 | 1.72 | 0.00 | 5.00 | 2.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 53.26 | 20.24 | 12.57 | 3.00 | 10.73 | 0.00 | 0.17 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 49.55 | 23.84 | 0.00 | 0.00 | 20.46 | 0.00 | 0.00 | 0.00 | 1.30 | 4.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 94.56 | 0.89 | 3.51 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 79.06 | 13.27 | 6.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 6.98 | 19.13 | 73.26 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.58 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 31.75 | 30.74 | 17.52 | 0.00 | 17.57 | 0.00 | 0.00 | 0.00 | 0.00 | 2.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 66.62 | 14.17 | 9.78 | 0.00 | 9.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 74.38 | 9.02 | 2.34 | 1.12 | 7.09 | 0.00 | 6.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 67.41 | 10.92 | 0.96 | 0.00 | 20.06 | 0.00 | 0.01 | 0.00 | 0.43 | 0.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 13.55 | 1.53 | 0.00 | 0.00 | 5.08 | 0.00 | 0.00 | 0.00 | 79.65 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 20.94 | 6.40 | 3.57 | 0.00 | 1.84 | 0.01 | 0.00 | 0.00 | 67.24 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 45.71 | 15.37 | 3.05 | 0.00 | 33.16 | 0.00 | 0.20 | 0.11 | 1.75 | 0.11 | 0.00 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 39.01 | 12.15 | 7.66 | 0.00 | 39.25 | 1.25 | 0.00 | 0.22 | 0.02 | 0.00 | 0.00 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 30.95 | 41.39 | 20.11 | 0.14 | 7.31 | 0.08 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 4.00 | 50.09 | 6.79 | 0.06 | 37.32 | 0.00 | 0.98 | 0.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.64 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 40.81 | 10.42 | 7.96 | 0.00 | 17.09 | 0.54 | 20.59 | 0.00 | 0.01 | 1.88 | 0.00 | 0.65 | 0.00 | 0.00 | 0.06 | 0.00 | 0.00 |
| 2026-09-21 | 28.45 | 23.86 | 11.45 | 2.20 | 31.21 | 0.00 | 0.00 | 0.00 | 0.42 | 1.20 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 17.61 | 35.11 | 1.95 | 0.42 | 36.82 | 6.46 | 0.00 | 0.00 | 0.52 | 0.42 | 0.01 | 0.00 | 0.33 | 0.00 | 0.36 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|