Dark

PLMKW
Plum Acquisition Corp. IV Warrants
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)11,700

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.390000	0.390000	0.390000	0.390000	+2.632%	11,700	0.000%
2026-09-25	0.368700	0.380000	0.350000	0.380000	+8.696%	2,659	+2.632%
2026-09-24	0.349600	0.349600	0.349600	0.349600	+12.738%	413	+11.556%
2026-09-22	0.310100	0.310100	0.310100	0.310100	-13.621%	1,674	+25.766%
2026-09-16	0.350000	0.359000	0.350000	0.359000	+2.571%	5,739	+8.635%
2026-09-15	0.350000	0.350000	0.350000	0.350000	0.000%	147	+11.429%
2026-09-11	0.340000	0.350000	0.330000	0.350000	0.000%	50,069	+11.429%
2026-09-08	0.350000	0.350000	0.350000	0.350000	-4.110%	3,704	+11.429%
2026-09-04	0.365000	0.365000	0.365000	0.365000	-1.351%	100	+6.849%
2026-09-01	0.369900	0.370000	0.369900	0.370000	+4.225%	7,017	+5.405%
2026-08-24	0.355000	0.355000	0.355000	0.355000	+7.576%	111	+9.859%
2026-08-17	0.333400	0.340000	0.330000	0.330000	-15.385%	1,495	+18.182%
2026-08-11	0.420000	0.423300	0.390000	0.390000	-12.360%	3,931	0.000%
2026-08-10	0.420100	0.445000	0.420100	0.445000	-7.292%	8,086	-12.360%
2026-08-06	0.412650	0.480000	0.412650	0.480000	+4.348%	18,972	-18.750%
2026-08-05	0.460000	0.460000	0.460000	0.460000	-4.167%	1,013	-15.217%
2026-08-03	0.480000	0.480000	0.480000	0.480000	+9.091%	2,731	-18.750%
2026-07-31	0.440000	0.440000	0.440000	0.440000	-2.222%	3,013	-11.364%
2026-07-30	0.450000	0.460000	0.450000	0.450000	0.000%	32,150	-13.333%
2026-07-24	0.450000	0.450000	0.450000	0.450000	+2.273%	2,064	-13.333%
2026-07-23	0.450000	0.450000	0.440000	0.440000	-8.314%	7,149	-11.364%
2026-07-20	0.450000	0.479900	0.440000	0.479900	0.000%	4,331	-18.733%
2026-07-17	0.420000	0.479900	0.420000	0.479900	+9.019%	3,744	-18.733%
2026-07-16	0.479900	0.479900	0.440200	0.440200	-6.340%	4,257	-11.404%
2026-07-14	0.480000	0.480000	0.460000	0.470000	+2.174%	2,315	-17.021%
2026-07-13	0.460000	0.480000	0.460000	0.460000	+2.222%	10,227	-15.217%
2026-07-10	0.480000	0.480000	0.446200	0.450000	-6.250%	3,189	-13.333%
2026-07-09	0.480000	0.480000	0.480000	0.480000	-2.041%	346	-18.750%
2026-07-08	0.500000	0.500000	0.490000	0.490000	-2.000%	971	-20.408%
2026-07-07	0.440000	0.500000	0.440000	0.500000	+6.383%	3,200	-22.000%
2026-07-06	0.470000	0.500000	0.455000	0.470000	0.000%	10,330	-17.021%
2026-07-02	0.480000	0.540000	0.440000	0.470000	-0.550%	4,959	-17.021%
2026-07-01	0.450000	0.500000	0.410000	0.472600	+5.022%	12,871	-17.478%
2026-06-30	0.417600	0.450000	0.398200	0.450000	0.000%	1,537	-13.333%
2026-06-26	0.540000	0.569998	0.431200	0.450000	-16.667%	13,762	-13.333%
2026-06-25	0.550000	0.550000	0.540000	0.540000	-5.280%	16,007	-27.778%
2026-06-23	0.570100	0.570100	0.570100	0.570100	-12.279%	685	-31.591%
2026-06-22	0.649900	0.649900	0.649900	0.649900	+7.953%	1,504	-39.991%
2026-06-16	0.602022	0.602022	0.602022	0.602022	+0.337%	430	-35.218%
2026-06-15	0.599999	0.610000	0.599000	0.600000	+5.830%	840	-35.000%
2026-06-09	0.520000	0.588600	0.500100	0.566949	+3.082%	5,697	-31.211%
2026-06-08	0.540000	0.600000	0.540000	0.550000	0.000%	5,282	-29.091%
2026-06-05	0.510100	0.640000	0.420200	0.550000	-15.359%	93,048	-29.091%
2026-06-01	0.520300	0.649800	0.520300	0.649800	+13.403%	1,200	-39.982%
2026-05-29	0.573000	0.573000	0.573000	0.573000	-4.500%	100	-31.937%
2026-05-28	0.610000	0.610000	0.600000	0.600000	-0.017%	20,792	-35.000%
2026-05-27	0.640000	0.640000	0.600000	0.600100	+0.017%	11,440	-35.011%
2026-05-26	0.575000	0.600000	0.575000	0.600000	+15.318%	2,927	-35.000%
2026-05-20	0.520300	0.520300	0.520300	0.520300	-15.959%	302	-25.043%
2026-05-19	0.650000	0.650000	0.619100	0.619100	-1.730%	12,499	-37.005%
2026-05-18	0.625000	0.650000	0.604600	0.630000	+5.000%	18,989	-38.095%
2026-05-15	0.600000	0.600000	0.600000	0.600000	0.000%	5,019	-35.000%
2026-05-14	0.600000	0.600000	0.600000	0.600000	-2.360%	1,002	-35.000%
2026-05-13	0.572400	0.620000	0.572400	0.614500	+13.796%	16,355	-36.534%
2026-05-12	0.540000	0.540000	0.540000	0.540000	+3.846%	1,125	-27.778%
2026-05-11	0.510000	0.520000	0.510000	0.520000	+1.961%	24,919	-25.000%
2026-05-08	0.480000	0.510000	0.480000	0.510000	+2.000%	50,700	-23.529%
2026-05-07	0.530000	0.530000	0.460000	0.500000	+8.672%	78,084	-22.000%
2026-05-05	0.460000	0.479500	0.460000	0.460100	+0.043%	6,839	-15.236%
2026-05-04	0.459900	0.459900	0.459900	0.459900	+12.171%	3,018	-15.199%
2026-05-01	0.410000	0.410000	0.410000	0.410000	-0.024%	14,287	-4.878%
2026-04-30	0.450000	0.450000	0.410000	0.410100	+0.024%	15,451	-4.901%
2026-04-29	0.450000	0.505920	0.400000	0.410000	-10.870%	101,064	-4.878%
2026-04-28	0.450000	0.460000	0.447400	0.460000	-8.000%	54,042	-15.217%
2026-04-27	0.590000	0.619900	0.499999	0.499999	-15.269%	27,718	-22.000%
2026-04-24	0.590100	0.590100	0.590100	0.590100	-1.650%	3,027	-33.910%
2026-04-23	0.600000	0.610000	0.600000	0.600000	+3.448%	25,161	-35.000%
2026-04-22	0.580000	0.580000	0.580000	0.580000	-3.333%	5,000	-32.759%
2026-04-20	0.600000	0.600000	0.600000	0.600000	0.000%	23,236	-35.000%
2026-04-17	0.600100	0.610000	0.600000	0.600000	-0.826%	21,938	-35.000%
2026-04-16	0.610000	0.610100	0.600000	0.605000	-2.419%	11,396	-35.537%
2026-04-15	0.610000	0.650000	0.600200	0.620000	0.000%	1,666	-37.097%
2026-04-14	0.610002	0.650000	0.600000	0.620000	+1.638%	27,357	-37.097%
2026-04-13	0.600000	0.620000	0.600000	0.610010	+1.668%	38,923	-36.067%
2026-04-10	0.600000	0.620000	0.600000	0.600000	0.000%	36,166	-35.000%
2026-04-09	0.600000	0.620000	0.600000	0.600000	+7.143%	26,872	-35.000%
2026-04-08	0.600000	0.600000	0.560000	0.560000	-6.667%	32,621	-30.357%
2026-04-07	0.570000	0.600000	0.560000	0.600000	+1.712%	6,320	-35.000%
2026-04-06	0.550002	0.600000	0.550000	0.589900	+9.647%	6,576	-33.887%
2026-04-02	0.520000	0.600000	0.450300	0.538000	+5.490%	32,349	-27.509%
2026-04-01	0.510000	0.510000	0.510000	0.510000	+2.000%	17,555	-23.529%
2026-03-31	0.530000	0.530000	0.437100	0.500000	0.000%	19,960	-22.000%
2026-03-30	0.540000	0.540000	0.500000	0.500000	-3.846%	18,691	-22.000%
2026-03-27	0.540000	0.560000	0.520000	0.520000	+0.932%	11,266	-25.000%
2026-03-26	0.550000	0.550100	0.515200	0.515200	-2.792%	36,738	-24.301%
2026-03-25	0.550000	0.550000	0.530000	0.530000	0.000%	9,250	-26.415%
2026-03-24	0.600000	0.600000	0.530000	0.530000	-5.357%	17,920	-26.415%
2026-03-23	0.570000	0.570200	0.560000	0.560000	0.000%	12,004	-30.357%
2026-03-20	0.560000	0.560000	0.560000	0.560000	+1.818%	1,144	-30.357%
2026-03-19	0.550000	0.550000	0.495049	0.550000	0.000%	64,355	-29.091%
2026-03-18	0.550000	0.550000	0.500000	0.550000	+10.000%	54,044	-29.091%
2026-03-17	0.460000	0.570000	0.460000	0.500000	+9.385%	38,663	-22.000%
2026-03-16	0.448600	0.460000	0.448400	0.457100	+3.886%	16,818	-14.680%
2026-03-13	0.450000	0.450000	0.367300	0.440000	+4.762%	58,627	-11.364%
2026-03-12	0.460000	0.460000	0.408200	0.420000	-6.667%	418,779	-7.143%
2026-03-11	0.460000	0.460000	0.450000	0.450000	-4.051%	86,251	-13.333%
2026-03-10	0.460000	0.470000	0.460000	0.469000	+6.591%	140,391	-16.844%
2026-03-09	0.431000	0.457900	0.380000	0.440000	+22.222%	1,797,499	-11.364%
2026-03-06	0.367900	0.367900	0.360000	0.360000	-2.174%	927	+8.333%
2026-03-05	0.398400	0.398400	0.367900	0.368000	-4.167%	411	+5.978%
2026-03-04	0.400000	0.400000	0.350000	0.384000	-12.727%	166,648	+1.563%
2026-03-02	0.440000	0.440000	0.419200	0.440000	+7.317%	4,807	-11.364%
2026-02-27	0.410000	0.410000	0.410000	0.410000	+4.326%	142	-4.878%
2026-02-24	0.469990	0.469990	0.393000	0.393000	-8.370%	5,400	-0.763%
2026-02-23	0.428900	0.428900	0.428900	0.428900	-12.790%	1,292	-9.070%
2026-02-17	0.490000	0.491800	0.489600	0.491800	+0.388%	629	-20.699%
2026-02-13	0.397900	0.489900	0.397900	0.489900	+12.880%	807	-20.392%
2026-02-12	0.434000	0.434000	0.434000	0.434000	-10.015%	2,200	-10.138%
2026-02-11	0.500000	0.500000	0.475300	0.482300	-3.540%	97,900	-19.137%
2026-02-10	0.500000	0.502500	0.487500	0.500000	0.000%	23,884	-22.000%
2026-02-09	0.500000	0.500000	0.500000	0.500000	+25.786%	310	-22.000%
2026-02-06	0.405900	0.405900	0.397500	0.397500	-3.049%	251	-1.887%
2026-02-05	0.450000	0.504500	0.400000	0.410000	-12.766%	28,126	-4.878%
2026-02-04	0.475100	0.509600	0.388000	0.470000	-4.743%	46,570	-17.021%
2026-02-03	0.550000	0.550000	0.470000	0.493400	-10.291%	68,625	-20.957%
2026-02-02	0.529000	0.550000	0.458000	0.550000	+17.021%	57,695	-29.091%
2026-01-30	0.508000	0.508000	0.457900	0.470000	-13.108%	13,924	-17.021%
2026-01-29	0.580000	0.580000	0.540900	0.540900	-6.741%	1,300	-27.898%
2026-01-28	0.540000	0.600000	0.540000	0.580000	+11.538%	119,178	-32.759%
2026-01-27	0.579000	0.579000	0.492000	0.520000	-5.455%	2,262	-25.000%
2026-01-26	0.323400	0.708000	0.323400	0.550000	+66.667%	517,412	-29.091%
2026-01-23	0.319700	0.330000	0.319700	0.330000	-11.099%	9,058	+18.182%
2026-01-22	0.300000	0.400000	0.300000	0.371200	+16.036%	56,531	+5.065%
2026-01-21	0.330000	0.330000	0.299950	0.319900	-0.031%	12,221	+21.913%
2026-01-20	0.330000	0.330000	0.320000	0.320000	+3.226%	4,036	+21.875%
2026-01-15	0.300000	0.315000	0.300000	0.310000	+1.373%	3,711	+25.806%
2026-01-13	0.295000	0.340000	0.286000	0.305800	-4.497%	20,300	+27.534%
2026-01-09	0.320200	0.320200	0.320200	0.320200	-8.514%	1,001	+21.799%
2026-01-07	0.348400	0.350000	0.340000	0.350000	-0.015%	38,411	+11.429%
2026-01-06	0.350051	0.350051	0.350051	0.350051	-1.255%	142	+11.412%
2026-01-05	0.310000	0.363400	0.310000	0.354501	+17.645%	4,293	+10.014%
2026-01-02	0.352800	0.400000	0.250700	0.301331	+11.398%	4,757	+29.426%
2025-12-31	0.380000	0.380000	0.270500	0.270500	-6.756%	5,200	+44.177%
2025-12-30	0.260000	0.399899	0.251000	0.290100	+3.607%	10,740	+34.436%
2025-12-29	0.360800	0.365000	0.280000	0.280000	-15.152%	3,504	+39.286%
2025-12-26	0.400000	0.400000	0.330000	0.330000	-17.500%	6,958	+18.182%
2025-12-24	0.375000	0.400000	0.375000	0.400000	+2.564%	400	-2.500%
2025-12-23	0.400000	0.400000	0.389380	0.390000	-3.704%	2,649	0.000%
2025-12-22	0.370000	0.480000	0.350000	0.405000	+0.721%	165,541	-3.704%
2025-12-19	0.479500	0.532100	0.350000	0.402100	+21.848%	171,425	-3.009%
2025-12-16	0.340000	0.340100	0.330000	0.330000	-2.941%	31,588	+18.182%
2025-12-08	0.370000	0.370000	0.340000	0.340000	-0.029%	821	+14.706%
2025-12-04	0.340050	0.340100	0.340050	0.340100	+0.029%	781	+14.672%
2025-12-02	0.340000	0.340000	0.340000	0.340000	0.000%	1,300	+14.706%
2025-12-01	0.340000	0.340000	0.340000	0.340000	0.000%	20,306	+14.706%
2025-11-26	0.350000	0.358100	0.340000	0.340000	-10.526%	15,301	+14.706%
2025-11-25	0.350000	0.380000	0.350000	0.380000	+8.571%	226	+2.632%
2025-11-24	0.380001	0.380001	0.350000	0.350000	+2.911%	312	+11.429%
2025-11-14	0.340100	0.350000	0.340000	0.340100	+0.206%	51,679	+14.672%
2025-11-13	0.340000	0.340100	0.339400	0.339400	-0.176%	11,011	+14.909%
2025-11-11	0.340000	0.340000	0.340000	0.340000	+2.999%	300	+14.706%
2025-11-10	0.328000	0.330100	0.310000	0.330100	+9.305%	16,719	+18.146%
2025-11-07	0.300000	0.302000	0.300000	0.302000	-2.581%	10,328	+29.139%
2025-11-06	0.330000	0.330000	0.310000	0.310000	0.000%	380	+25.806%
2025-11-04	0.314500	0.314500	0.300000	0.310000	-3.004%	7,451	+25.806%
2025-11-03	0.310000	0.319600	0.300000	0.319600	+3.097%	21,978	+22.028%
2025-10-30	0.300100	0.313900	0.300000	0.310000	+3.333%	33,516	+25.806%
2025-10-29	0.300000	0.300000	0.300000	0.300000	-4.092%	5,046	+30.000%
2025-10-28	0.312800	0.312800	0.312800	0.312800	+11.674%	356	+24.680%
2025-10-27	0.360000	0.369000	0.280100	0.280100	+2.226%	4,853	+39.236%
2025-10-24	0.274000	0.274000	0.274000	0.274000	-19.412%	175	+42.336%
2025-10-23	0.277600	0.340000	0.260100	0.340000	+23.862%	30,556	+14.706%
2025-10-22	0.270000	0.278500	0.250000	0.274500	-6.886%	34,454	+42.077%
2025-10-21	0.304600	0.304600	0.270100	0.294800	-3.186%	35,870	+32.293%
2025-10-20	0.330000	0.330000	0.304500	0.304500	-21.318%	8,778	+28.079%
2025-10-17	0.343300	0.390000	0.320300	0.387000	+20.824%	10,920	+0.775%
2025-10-16	0.320300	0.320300	0.320300	0.320300	+0.062%	100	+21.761%
2025-10-15	0.400000	0.400000	0.319200	0.320100	-8.543%	2,195	+21.837%
2025-10-14	0.349700	0.350000	0.349700	0.350000	0.000%	1,970	+11.429%
2025-10-13	0.339100	0.350000	0.339100	0.350000	+12.903%	23,250	+11.429%
2025-10-10	0.317900	0.350000	0.310000	0.310000	0.000%	4,940	+25.806%
2025-10-09	0.300000	0.334000	0.300000	0.310000	+1.539%	115,207	+25.806%
2025-10-08	0.300000	0.305300	0.299900	0.305300	+13.074%	222,048	+27.743%
2025-09-29	0.270000	0.270000	0.270000	0.270000	+2.779%	4,549	+44.444%
2025-09-26	0.259999	0.270000	0.259999	0.262700	-12.433%	170,590	+48.458%
2025-09-25	0.259800	0.310000	0.259800	0.300000	+11.111%	7,136	+30.000%
2025-09-24	0.270000	0.300000	0.250000	0.270000	+7.957%	29,625	+44.444%
2025-09-22	0.295700	0.299600	0.250100	0.250100	-4.396%	62,519	+55.938%
2025-09-19	0.270000	0.270000	0.261600	0.261600	-6.538%	7,100	+49.083%
2025-09-17	0.280100	0.280100	0.265049	0.279900	-0.036%	24,700	+39.335%
2025-09-16	0.309400	0.309400	0.280000	0.280000	+11.111%	200	+39.286%
2025-09-11	0.252000	0.252000	0.252000	0.252000	-16.000%	3,000	+54.762%
2025-09-08	0.290000	0.300000	0.251000	0.300000	+24.974%	5,300	+30.000%
2025-09-04	0.250000	0.250000	0.240050	0.240050	-1.820%	2,838	+62.466%
2025-09-03	0.250000	0.267300	0.244500	0.244500	-2.200%	214,621	+59.509%
2025-09-02	0.250000	0.250000	0.250000	0.250000	0.000%	2,300	+56.000%
2025-08-29	0.250000	0.250000	0.250000	0.250000	0.000%	75,005	+56.000%
2025-08-28	0.251000	0.251000	0.250000	0.250000	0.000%	16,800	+56.000%
2025-08-18	0.250000	0.250000	0.250000	0.250000	0.000%	199	+56.000%
2025-08-13	0.280000	0.316700	0.250000	0.250000	0.000%	63,046	+56.000%
2025-08-12	0.250000	0.250000	0.250000	0.250000	0.000%	237	+56.000%
2025-08-11	0.250000	0.250100	0.250000	0.250000	0.000%	1,672	+56.000%
2025-08-08	0.280000	0.280000	0.250000	0.250000	0.000%	151,500	+56.000%
2025-08-07	0.250000	0.260001	0.250000	0.250000	-7.373%	24,988	+56.000%
2025-08-05	0.250500	0.275000	0.250000	0.269900	-0.037%	119,628	+44.498%
2025-08-04	0.270000	0.280000	0.253400	0.270000	-1.782%	4,497	+44.444%
2025-08-01	0.275000	0.275000	0.262600	0.274900	+1.890%	26,528	+41.870%
2025-07-30	0.262700	0.270000	0.250000	0.269800	-0.074%	29,287	+44.552%
2025-07-29	0.270000	0.270000	0.269900	0.270000	0.000%	2,766	+44.444%
2025-07-28	0.250000	0.270000	0.249900	0.270000	0.000%	29,174	+44.444%
2025-07-25	0.259800	0.270000	0.259800	0.270000	+7.957%	76,370	+44.444%
2025-07-23	0.250000	0.250100	0.250000	0.250100	-1.998%	4,015	+55.938%
2025-07-21	0.250100	0.260000	0.240000	0.255200	+2.080%	38,673	+52.821%
2025-07-18	0.250000	0.250000	0.240200	0.250000	0.000%	25,007	+56.000%
2025-07-14	0.250000	0.250000	0.250000	0.250000	0.000%	58,006	+56.000%
2025-07-11	0.255000	0.257000	0.250000	0.250000	+4.167%	24,850	+56.000%
2025-07-10	0.250000	0.250000	0.240000	0.240000	-9.400%	5,034	+62.500%
2025-07-09	0.230000	0.269100	0.230000	0.264900	+15.211%	98,580	+47.225%
2025-07-08	0.229900	0.229926	0.229900	0.229926	-4.198%	301	+69.620%
2025-07-07	0.240000	0.240000	0.240000	0.240000	0.000%	300	+62.500%
2025-07-01	0.197300	0.250000	0.197300	0.240000	0.000%	4,898	+62.500%
2025-06-26	0.214999	0.240000	0.214999	0.240000	-0.083%	516	+62.500%
2025-06-25	0.240000	0.249900	0.230300	0.240200	-0.373%	17,500	+62.365%
2025-06-20	0.250000	0.250000	0.230800	0.241100	+0.458%	1,721	+61.759%
2025-06-13	0.232100	0.245000	0.232100	0.240000	+20.000%	34,709	+62.500%
2025-06-11	0.220000	0.220000	0.191200	0.200000	+4.657%	2,685	+95.000%
2025-06-10	0.214200	0.220000	0.191100	0.191100	-13.097%	8,612	+104.082%
2025-06-06	0.210000	0.220000	0.210000	0.219900	+9.950%	254,697	+77.353%
2025-06-05	0.219900	0.220000	0.200000	0.200000	-0.498%	51,509	+95.000%
2025-06-04	0.219900	0.219900	0.201000	0.201000	+0.249%	1,700	+94.030%
2025-06-03	0.210000	0.210000	0.200400	0.200500	-8.864%	4,725	+94.514%
2025-05-29	0.220000	0.220000	0.220000	0.220000	0.000%	100	+77.273%
2025-05-28	0.229300	0.230000	0.215000	0.220000	-2.655%	2,215	+77.273%
2025-05-27	0.220000	0.226000	0.200100	0.226000	+2.727%	2,235	+72.566%
2025-05-23	0.200000	0.220000	0.199900	0.220000	+10.000%	12,738	+77.273%
2025-05-22	0.180200	0.200000	0.180200	0.200000	0.000%	9,036	+95.000%
2025-05-21	0.200000	0.200000	0.200000	0.200000	+0.050%	185	+95.000%
2025-05-20	0.200000	0.200000	0.180200	0.199900	-0.050%	1,618	+95.098%
2025-05-19	0.173500	0.200000	0.173500	0.200000	0.000%	341	+95.000%
2025-05-16	0.200000	0.200000	0.199900	0.200000	0.000%	3,241	+95.000%
2025-05-15	0.200000	0.200000	0.170200	0.200000	0.000%	958	+95.000%
2025-05-14	0.194100	0.200000	0.194100	0.200000	+6.951%	34,819	+95.000%
2025-05-13	0.157900	0.190000	0.150000	0.187001	+18.769%	133,115	+108.555%
2025-05-12	0.160200	0.160200	0.157400	0.157449	+4.966%	7,150	+147.699%
2025-05-08	0.150000	0.150000	0.150000	0.150000	+1.215%	18,000	+160.000%
2025-05-02	0.148200	0.148200	0.148200	0.148200	-1.200%	3,900	+163.158%
2025-04-30	0.160000	0.160000	0.150000	0.150000	-4.153%	26,000	+160.000%
2025-04-24	0.156500	0.156500	0.156500	0.156500	-0.001%	16,000	+149.201%
2025-04-17	0.156501	0.156501	0.156501	0.156501	+0.001%	237	+149.200%
2025-04-16	0.150000	0.156500	0.150000	0.156500	+9.441%	25,256	+149.201%
2025-04-15	0.143000	0.143000	0.143000	0.143000	-4.667%	100	+172.727%
2025-04-11	0.148000	0.150000	0.130100	0.150000	0.000%	4,412	+160.000%
2025-04-07	0.154000	0.154000	0.150000	0.150000	-11.765%	21,135	+160.000%
2025-04-03	0.170000	0.170000	0.170000	0.170000	+12.583%	706	+129.412%
2025-04-01	0.180000	0.180000	0.150000	0.151000	-8.318%	3,093	+158.278%
2025-03-31	0.165000	0.174100	0.164700	0.164700	+9.800%	4,600	+136.794%
2025-03-26	0.150000	0.150000	0.150000	0.150000	-6.250%	121	+160.000%
2025-03-21	0.150000	0.160000	0.150000	0.160000	0.000%	587	+143.750%
2025-03-20	0.160000	0.160000	0.160000	0.160000	+23.077%	315	+143.750%
2025-03-18	0.151000	0.151000	0.130000	0.130000	-16.129%	13,096	+200.000%
2025-03-17	0.160000	0.160000	0.155000	0.155000	-3.125%	1,739	+151.613%
2025-03-14	0.170000	0.170000	0.160000	0.160000	-5.882%	11,906	+143.750%
2025-03-13	0.170000	0.170000	0.170000	0.170000	+0.059%	300	+129.412%
2025-03-11	0.168000	0.170000	0.160000	0.169900	+1.131%	4,008	+129.547%
2025-03-03	0.168000	0.168000	0.168000	0.168000	+1.818%	100	+132.143%
2025-02-26	0.168000	0.170600	0.160000	0.165000	+3.125%	63,185	+136.364%
2025-02-25	0.160000	0.160000	0.160000	0.160000	0.000%	1,015	+143.750%
2025-02-18	0.160000	0.160000	0.158000	0.160000	-5.882%	10,200	+143.750%
2025-02-13	0.170000	0.170000	0.170000	0.170000	+6.250%	100,000	+129.412%
2025-02-11	0.170000	0.170000	0.160000	0.160000	0.000%	161,820	+143.750%
2025-02-10	0.160000	0.170000	0.160000	0.160000	0.000%	65,301	+143.750%
2025-02-07	0.160000	0.160000	0.160000	0.160000	0.000%	3,529	+143.750%
2025-02-06	0.158000	0.160000	0.158000	0.160000	-3.030%	20,414	+143.750%
2025-02-05	0.160000	0.165000	0.160000	0.165000	-2.941%	303,512	+136.364%
2025-02-04	0.162000	0.170000	0.160000	0.170000	+6.250%	218,772	+129.412%
2025-02-03	0.150000	0.160000	0.150000	0.160000	+10.345%	325,304	+143.750%
2025-01-31	0.150000	0.170000	0.145000	0.145000	0.000%	337,923	+168.966%

.dark-mode .q7S50t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7S50t{ color: #333333; background-color: white; border: 2px solid #333333; }PLMKWPlum Acquisition Corp. IV Warrantsstock NASDAQ Warrant

PLMKW
Plum Acquisition Corp. IV Warrants
stock NASDAQ Warrant