Dark

PLMK
Plum Acquisition Corp. IV Class A
stock NASDAQ

Market Open

Jul 24, 2026 3:59:16 PM EDT

10.61USD0.000%(+10.61)974

9.11Bid 12.10Ask 2.99Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 23, 2026 4:39:30 PM EDT

10.58USD0.000%(+10.58)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	10.6100	10.6100	10.6100	10.6100	0.000%	72	0.000%
2026-07-23	10.6000	10.6100	10.6000	10.6100	+0.094%	2,692	0.000%
2026-07-22	10.6000	10.6100	10.6000	10.6000	-0.188%	4,773	+0.094%
2026-07-21	10.6000	10.6200	10.6000	10.6200	+0.189%	2,917	-0.094%
2026-07-20	10.5900	10.6200	10.5900	10.6000	+0.094%	16,582	+0.094%
2026-07-17	10.6800	10.6800	10.5900	10.5900	-1.944%	19,493	+0.189%
2026-07-16	10.6400	10.8000	10.6400	10.8000	+1.504%	701	-1.759%
2026-07-15	10.8900	10.8900	10.6300	10.6400	-2.385%	5,251	-0.282%
2026-07-14	11.0000	11.3000	10.9000	10.9000	-3.540%	2,811	-2.661%
2026-07-13	10.6900	12.0000	10.6900	11.3000	+6.004%	16,122	-6.106%
2026-07-10	11.4900	11.4900	10.5300	10.6600	-0.975%	2,101	-0.469%
2026-07-09	10.7000	11.5000	10.6300	10.7650	+0.843%	3,462	-1.440%
2026-07-08	10.7000	11.7700	10.6500	10.6750	+0.047%	61,373	-0.609%
2026-07-07	10.7500	10.7500	10.6700	10.6700	-0.466%	1,745	-0.562%
2026-07-06	10.7000	10.7500	10.6600	10.7200	+0.469%	2,262	-1.026%
2026-07-02	10.6950	10.7100	10.6550	10.6700	+0.094%	2,262	-0.562%
2026-07-01	10.6600	10.6600	10.6400	10.6600	0.000%	64,334	-0.469%
2026-06-30	10.6300	10.6600	10.6300	10.6600	+0.566%	49,062	-0.469%
2026-06-29	10.6600	10.6600	10.5800	10.6000	-0.563%	84,938	+0.094%
2026-06-26	10.6300	10.6700	10.5900	10.6600	+0.282%	211,470	-0.469%
2026-06-25	10.6400	10.6700	10.6250	10.6300	-0.094%	206,733	-0.188%
2026-06-24	10.6300	10.6600	10.6300	10.6400	+0.094%	99,409	-0.282%
2026-06-23	10.6300	10.6600	10.6100	10.6300	0.000%	416,433	-0.188%
2026-06-22	10.6500	10.6600	10.6100	10.6300	-0.375%	44,685	-0.188%
2026-06-18	10.6400	10.6700	10.6200	10.6700	+0.094%	47,612	-0.562%
2026-06-17	10.6500	10.7000	10.6500	10.6600	+0.094%	210,407	-0.469%
2026-06-16	10.6300	10.6800	10.6300	10.6500	+0.472%	1,491,613	-0.376%
2026-06-15	10.6000	10.6700	10.5900	10.6000	-0.094%	29,977	+0.094%
2026-06-12	10.6000	10.6700	10.5900	10.6100	+0.094%	46,120	0.000%
2026-06-11	10.5900	10.6400	10.5900	10.6000	-0.188%	56,624	+0.094%
2026-06-10	10.6200	10.6700	10.6100	10.6200	-0.188%	35,935	-0.094%
2026-06-09	10.6000	10.6700	10.6000	10.6400	-0.094%	36,787	-0.282%
2026-06-08	10.6300	10.6500	10.6300	10.6500	-0.094%	13,017	-0.376%
2026-06-05	10.6400	10.6600	10.6100	10.6600	+0.282%	44,185	-0.469%
2026-06-04	10.6400	10.6700	10.6300	10.6300	-0.141%	50,663	-0.188%
2026-06-03	10.6400	10.6700	10.6300	10.6450	+0.047%	32,630	-0.329%
2026-06-02	10.6400	10.6700	10.6400	10.6400	-0.188%	9,329	-0.282%
2026-06-01	10.6700	10.6700	10.6600	10.6600	+0.188%	692	-0.469%
2026-05-29	10.6235	10.6900	10.6100	10.6400	0.000%	4,119	-0.282%
2026-05-28	10.6700	10.6700	10.6400	10.6400	+0.094%	2,571	-0.282%
2026-05-26	10.6700	10.6700	10.6300	10.6300	-0.094%	8,450	-0.188%
2026-05-22	10.6500	10.6500	10.6400	10.6400	-0.187%	840	-0.282%
2026-05-21	10.6600	10.6600	10.6599	10.6599	+0.281%	827	-0.468%
2026-05-20	10.6300	10.6300	10.6200	10.6300	0.000%	241,947	-0.188%
2026-05-19	10.6200	10.6600	10.6200	10.6300	-0.093%	2,019	-0.188%
2026-05-18	10.6600	10.6600	10.6399	10.6399	-0.001%	557	-0.281%
2026-05-15	10.6400	10.6700	10.6100	10.6400	0.000%	9,622	-0.282%
2026-05-14	10.6450	10.6700	10.6400	10.6400	-0.188%	1,483	-0.282%
2026-05-13	10.6200	10.8400	10.6100	10.6600	+0.445%	368,084	-0.469%
2026-05-12	10.6199	10.6199	10.6128	10.6128	-0.068%	377	-0.026%
2026-05-11	10.6100	10.6200	10.6100	10.6200	+0.141%	1,256	-0.094%
2026-05-08	10.6000	10.6050	10.6000	10.6050	-0.141%	2,608	+0.047%
2026-05-07	10.6200	10.6200	10.6200	10.6200	+0.001%	420	-0.094%
2026-05-06	10.6199	10.6199	10.6199	10.6199	+0.282%	371	-0.093%
2026-05-05	10.6100	10.6100	10.5900	10.5900	-0.094%	419	+0.189%
2026-05-04	10.6050	10.6050	10.6000	10.6000	0.000%	25,372	+0.094%
2026-05-01	10.6000	10.6000	10.6000	10.6000	0.000%	37,718	+0.094%
2026-04-30	10.6000	10.6000	10.5900	10.6000	+0.094%	105,991	+0.094%
2026-04-29	10.5900	10.5900	10.5900	10.5900	0.000%	1,998	+0.189%
2026-04-28	10.5900	10.5900	10.5900	10.5900	0.000%	35,401	+0.189%
2026-04-27	10.5900	10.6299	10.5900	10.5900	0.000%	255,057	+0.189%
2026-04-24	10.5800	10.5900	10.5800	10.5900	+0.095%	7,530	+0.189%
2026-04-23	10.5800	10.5800	10.5800	10.5800	-0.047%	105,293	+0.284%
2026-04-22	10.5850	10.5850	10.5850	10.5850	+0.047%	220	+0.236%
2026-04-21	10.5994	10.5994	10.5800	10.5800	0.000%	48,645	+0.284%
2026-04-20	10.5800	10.5800	10.5800	10.5800	-0.162%	2,275	+0.284%
2026-04-17	10.5950	10.6000	10.5950	10.5972	-0.026%	2,576	+0.121%
2026-04-16	10.5700	10.6000	10.5700	10.6000	+0.378%	9,893	+0.094%
2026-04-15	10.5800	10.5800	10.5601	10.5601	-0.376%	1,978	+0.473%
2026-04-14	10.5800	10.6000	10.5800	10.6000	+0.189%	111,485	+0.094%
2026-04-13	10.6000	10.6000	10.5600	10.5800	+0.189%	8,238	+0.284%
2026-04-10	10.5600	10.5600	10.5500	10.5600	+0.095%	113,676	+0.473%
2026-04-09	10.6000	10.6000	10.5500	10.5500	-0.095%	674	+0.569%
2026-04-08	10.5900	10.5900	10.5600	10.5600	+0.095%	623	+0.473%
2026-04-07	10.6000	10.6700	10.5400	10.5500	0.000%	32,309	+0.569%
2026-04-06	10.5500	10.5700	10.5500	10.5500	+0.095%	4,948	+0.569%
2026-04-02	10.5400	10.5400	10.5400	10.5400	-0.095%	429	+0.664%
2026-04-01	10.5700	10.5700	10.5500	10.5500	-0.095%	939	+0.569%
2026-03-31	10.5750	10.5750	10.5600	10.5600	0.000%	988	+0.473%
2026-03-27	10.5850	10.5880	10.5600	10.5600	+0.095%	156,496	+0.473%
2026-03-26	10.5900	10.6000	10.5500	10.5500	-0.378%	9,022	+0.569%
2026-03-25	10.6000	10.6000	10.5900	10.5900	+0.379%	2,388	+0.189%
2026-03-24	10.5900	10.5900	10.5400	10.5500	+0.095%	26,541	+0.569%
2026-03-23	10.5400	10.5400	10.5400	10.5400	0.000%	25,581	+0.664%
2026-03-20	10.5400	10.5400	10.5300	10.5400	0.000%	12,406	+0.664%
2026-03-19	10.5300	10.5400	10.5300	10.5400	0.000%	2,710	+0.664%
2026-03-18	10.5400	10.5400	10.5300	10.5400	0.000%	2,225	+0.664%
2026-03-17	10.5400	10.5400	10.5300	10.5400	0.000%	31,294	+0.664%
2026-03-16	10.5400	10.5400	10.5300	10.5400	0.000%	6,587	+0.664%
2026-03-13	10.5300	10.5400	10.5300	10.5400	0.000%	12,019	+0.664%
2026-03-12	10.5301	10.5400	10.5300	10.5400	+0.190%	122,733	+0.664%
2026-03-11	10.5400	10.5400	10.5200	10.5200	-0.095%	30,443	+0.856%
2026-03-10	10.5400	10.5400	10.5250	10.5300	+0.095%	33,510	+0.760%
2026-03-09	10.5300	10.5400	10.5200	10.5200	0.000%	2,218,393	+0.856%
2026-03-06	10.5300	10.5300	10.5200	10.5200	0.000%	1,442	+0.856%
2026-03-05	10.5200	10.5200	10.5200	10.5200	+0.095%	9,379	+0.856%
2026-03-04	10.5100	10.5100	10.5100	10.5100	+0.095%	125	+0.951%
2026-03-03	10.5100	10.5100	10.4929	10.5000	0.000%	138,171	+1.048%
2026-03-02	10.5200	10.5200	10.5000	10.5000	-0.095%	26,665	+1.048%
2026-02-27	10.5100	10.5100	10.5100	10.5100	-0.095%	272	+0.951%
2026-02-26	10.5199	10.5200	10.5000	10.5200	+0.095%	663	+0.856%
2026-02-25	10.5100	10.5150	10.5100	10.5100	+0.095%	805	+0.951%
2026-02-24	10.5200	10.5200	10.5000	10.5000	0.000%	1,136	+1.048%
2026-02-23	10.5200	10.5200	10.4900	10.5000	+0.095%	3,741	+1.048%
2026-02-20	10.5000	10.5000	10.4900	10.4900	-0.048%	2,102	+1.144%
2026-02-19	10.5000	10.5000	10.4800	10.4950	0.000%	136,580	+1.096%
2026-02-18	10.5200	10.5200	10.4900	10.4950	+0.048%	15,434	+1.096%
2026-02-17	10.5200	10.5200	10.4900	10.4900	0.000%	5,560	+1.144%
2026-02-13	10.5000	10.5100	10.4900	10.4900	-0.095%	10,138	+1.144%
2026-02-12	10.5200	10.5200	10.5000	10.5000	-0.095%	3,063	+1.048%
2026-02-11	10.5500	10.5500	10.5050	10.5100	-0.095%	119,832	+0.951%
2026-02-10	10.5500	10.5500	10.5100	10.5200	+0.043%	106,123	+0.856%
2026-02-09	10.5300	10.5300	10.5100	10.5155	-0.280%	9,254	+0.899%
2026-02-06	10.5300	10.5450	10.5000	10.5450	+0.333%	9,884	+0.616%
2026-02-05	10.5100	10.5200	10.5100	10.5100	0.000%	1,935	+0.951%
2026-02-04	10.5300	10.5400	10.5100	10.5100	-0.285%	77,843	+0.951%
2026-02-03	10.5400	10.5550	10.5400	10.5400	0.000%	10,226	+0.664%
2026-02-02	10.5600	10.5700	10.5400	10.5400	+0.095%	217,220	+0.664%
2026-01-30	10.5310	10.5700	10.5300	10.5300	-0.190%	14,924	+0.760%
2026-01-29	10.5600	10.6000	10.5301	10.5500	-0.095%	20,913	+0.569%
2026-01-28	10.5366	10.6000	10.5200	10.5600	+0.293%	44,779	+0.473%
2026-01-27	10.5417	10.5417	10.5200	10.5292	-0.008%	101,576	+0.767%
2026-01-26	10.5285	10.6400	10.5000	10.5300	+0.287%	256,308	+0.760%
2026-01-23	10.5000	10.5000	10.4800	10.4999	-0.096%	264,720	+1.049%
2026-01-22	10.5000	10.5400	10.4700	10.5100	+0.382%	92,386	+0.951%
2026-01-21	10.4800	10.4800	10.4700	10.4700	-0.143%	100,550	+1.337%
2026-01-20	10.4850	10.4850	10.4850	10.4850	+0.019%	297	+1.192%
2026-01-16	10.4830	10.4830	10.4830	10.4830	+0.029%	575	+1.211%
2026-01-15	10.4815	10.4820	10.4600	10.4800	+0.096%	5,155	+1.240%
2026-01-13	10.4900	10.4900	10.4400	10.4700	-0.017%	1,126	+1.337%
2026-01-12	10.4855	10.4950	10.4300	10.4718	+0.305%	608	+1.320%
2026-01-09	10.4200	10.4500	10.4200	10.4400	-0.096%	14,122	+1.628%
2026-01-08	10.4700	10.4700	10.4300	10.4500	+0.192%	1,653	+1.531%
2026-01-07	10.4300	10.4700	10.4300	10.4300	-0.382%	2,169	+1.726%
2026-01-06	10.4300	10.4700	10.4300	10.4700	0.000%	1,263	+1.337%
2026-01-05	10.4700	10.4700	10.4200	10.4700	+0.480%	1,106	+1.337%
2026-01-02	10.4450	10.4700	10.4200	10.4200	-0.382%	2,968	+1.823%
2025-12-30	10.4250	10.4900	10.4250	10.4600	+0.288%	38,707	+1.434%
2025-12-29	10.4200	10.4800	10.4200	10.4300	-0.477%	758	+1.726%
2025-12-26	10.4800	10.4800	10.4800	10.4800	+0.096%	2,225	+1.240%
2025-12-24	10.4700	10.4700	10.4700	10.4700	+0.480%	279	+1.337%
2025-12-23	10.4500	10.4600	10.4200	10.4200	-0.287%	87,762	+1.823%
2025-12-22	10.4700	10.4700	10.4200	10.4500	-0.096%	188,398	+1.531%
2025-12-19	10.4500	10.4700	10.4350	10.4600	+0.288%	324,595	+1.434%
2025-12-15	10.4300	10.4350	10.4300	10.4300	+0.096%	36,409	+1.726%
2025-12-12	10.4200	10.4200	10.4200	10.4200	0.000%	172,614	+1.823%
2025-12-11	10.4100	10.4200	10.4100	10.4200	0.000%	30,007	+1.823%
2025-12-10	10.4200	10.4200	10.4200	10.4200	+0.096%	19,740	+1.823%
2025-12-09	10.4100	10.4100	10.4100	10.4100	-0.096%	19,857	+1.921%
2025-12-08	10.4200	10.4200	10.4200	10.4200	+0.192%	1,001	+1.823%
2025-12-05	10.4000	10.4000	10.4000	10.4000	0.000%	6,609	+2.019%
2025-12-04	10.4000	10.4000	10.4000	10.4000	+0.096%	1,023	+2.019%
2025-11-28	10.3900	10.3900	10.3900	10.3900	+0.096%	465	+2.117%
2025-11-24	10.3800	10.3800	10.3800	10.3800	-0.670%	5,611	+2.216%
2025-11-19	10.4500	10.4500	10.4500	10.4500	+0.096%	1,586	+1.531%
2025-11-14	10.4400	10.4450	10.4400	10.4400	+0.192%	17,207	+1.628%
2025-11-13	10.4200	10.4200	10.4200	10.4200	-0.192%	3,444	+1.823%
2025-11-11	10.4400	10.4400	10.4400	10.4400	0.000%	315	+1.628%
2025-11-07	10.4400	10.4400	10.4400	10.4400	0.000%	706	+1.628%
2025-11-06	10.4300	10.4400	10.4300	10.4400	+0.096%	5,108	+1.628%
2025-11-03	10.4400	10.4400	10.4300	10.4300	-0.096%	997	+1.726%
2025-10-31	10.4200	10.4450	10.4200	10.4400	+0.288%	266,250	+1.628%
2025-10-30	10.4110	10.4150	10.4100	10.4100	0.000%	8,221	+1.921%
2025-10-29	10.4100	10.4100	10.4100	10.4100	+0.048%	1,433	+1.921%
2025-10-27	10.4150	10.4150	10.4000	10.4050	-0.526%	10,121	+1.970%
2025-10-22	10.4600	10.4600	10.4600	10.4600	-1.134%	135	+1.434%
2025-10-21	10.3800	10.5800	10.3800	10.5800	+1.927%	40,660	+0.284%
2025-10-20	10.3800	10.3800	10.3800	10.3800	0.000%	178	+2.216%
2025-10-17	10.3800	10.3800	10.3600	10.3800	+0.096%	6,039	+2.216%
2025-10-16	10.4100	10.4200	10.3700	10.3700	+0.484%	8,628	+2.314%
2025-10-13	10.3200	10.3200	10.3200	10.3200	0.000%	122	+2.810%
2025-10-08	10.3200	10.3200	10.3200	10.3200	0.000%	3,939	+2.810%
2025-10-07	10.3200	10.3200	10.3200	10.3200	0.000%	469	+2.810%
2025-10-03	10.3200	10.3200	10.3200	10.3200	0.000%	199	+2.810%
2025-10-02	10.3200	10.3200	10.3200	10.3200	0.000%	202	+2.810%
2025-09-30	10.3200	10.3200	10.3200	10.3200	0.000%	8,091	+2.810%
2025-09-29	10.3200	10.3200	10.3200	10.3200	-0.097%	150	+2.810%
2025-09-26	10.3300	10.3300	10.3300	10.3300	0.000%	102	+2.711%
2025-09-24	10.3300	10.3300	10.3300	10.3300	+0.389%	50,200	+2.711%
2025-09-23	10.2900	10.2900	10.2900	10.2900	-0.194%	101	+3.110%
2025-09-22	10.3100	10.3100	10.3100	10.3100	+0.097%	181	+2.910%
2025-09-17	10.3100	10.3100	10.3000	10.3000	0.000%	1,128	+3.010%
2025-09-16	10.2800	10.3000	10.2800	10.3000	+0.195%	25,710	+3.010%
2025-09-09	10.2800	10.2800	10.2800	10.2800	0.000%	110	+3.210%
2025-09-02	10.2800	10.2800	10.2800	10.2800	0.000%	105	+3.210%
2025-08-29	10.2800	10.2800	10.2800	10.2800	-0.097%	115	+3.210%
2025-08-28	10.2900	10.2900	10.2900	10.2900	0.000%	4,604	+3.110%
2025-08-27	10.2900	10.2900	10.2900	10.2900	+0.097%	109	+3.110%
2025-08-26	10.2800	10.2800	10.2800	10.2800	+0.097%	102	+3.210%
2025-08-25	10.2700	10.2700	10.2700	10.2700	0.000%	103	+3.311%
2025-08-22	10.2900	10.2900	10.2700	10.2700	0.000%	1,202	+3.311%
2025-08-21	10.2700	10.2700	10.2700	10.2700	-0.097%	104	+3.311%
2025-08-20	10.2800	10.2800	10.2800	10.2800	0.000%	106	+3.210%
2025-08-19	10.2800	10.2800	10.2800	10.2800	+0.097%	128	+3.210%
2025-08-18	10.2700	10.2700	10.2700	10.2700	-0.291%	122	+3.311%
2025-08-15	10.2900	10.3000	10.2800	10.3000	-0.097%	20,255	+3.010%
2025-08-14	10.3100	10.3100	10.3100	10.3100	0.000%	112	+2.910%
2025-08-13	10.3100	10.3100	10.3000	10.3100	0.000%	59,320	+2.910%
2025-08-12	10.3000	10.3100	10.2900	10.3100	0.000%	17,396	+2.910%
2025-08-11	10.3100	10.3100	10.3100	10.3100	+0.194%	101	+2.910%
2025-08-05	10.2900	10.2900	10.2900	10.2900	+0.097%	75,044	+3.110%
2025-08-04	10.2900	10.2900	10.2800	10.2800	-0.243%	25,253	+3.210%
2025-08-01	10.3100	10.3100	10.3050	10.3050	-0.338%	112,492	+2.960%
2025-07-31	10.3400	10.3400	10.3400	10.3400	+0.292%	1,552	+2.611%
2025-07-30	10.3110	10.3110	10.3098	10.3099	+0.096%	9,589	+2.911%
2025-07-29	10.3000	10.3000	10.3000	10.3000	0.000%	105	+3.010%
2025-07-28	10.3000	10.3000	10.3000	10.3000	-0.097%	2,669	+3.010%
2025-07-25	10.3100	10.3100	10.3004	10.3100	+0.097%	14,504	+2.910%
2025-07-23	10.3000	10.3000	10.3000	10.3000	+0.049%	2,002	+3.010%
2025-07-22	10.2949	10.2950	10.2949	10.2950	-0.049%	3,796	+3.060%
2025-07-21	10.2900	10.3000	10.2900	10.3000	+0.097%	13,981	+3.010%
2025-07-18	10.2858	10.2900	10.2850	10.2900	+0.097%	27,167	+3.110%
2025-07-17	10.2742	10.2800	10.2742	10.2800	+0.097%	9,093	+3.210%
2025-07-09	10.2800	10.2800	10.2700	10.2700	0.000%	27,957	+3.311%
2025-07-08	10.2700	10.2700	10.2700	10.2700	+0.195%	185	+3.311%
2025-07-02	10.2700	10.2700	10.2500	10.2500	-0.195%	4,952	+3.512%
2025-07-01	10.2700	10.2700	10.2700	10.2700	-0.097%	173	+3.311%
2025-06-25	10.2800	10.2800	10.2800	10.2800	0.000%	130,020	+3.210%
2025-06-23	10.2750	10.2800	10.2750	10.2800	+0.097%	1,217	+3.210%
2025-06-20	10.2700	10.2700	10.2700	10.2700	0.000%	158	+3.311%
2025-06-17	10.2700	10.2700	10.2700	10.2700	+0.097%	1,512	+3.311%
2025-06-16	10.2600	10.2600	10.2600	10.2600	0.000%	332,493	+3.411%
2025-06-11	10.2600	10.2600	10.2600	10.2600	0.000%	70,378	+3.411%
2025-06-10	10.2500	10.2600	10.2500	10.2600	+0.098%	232,141	+3.411%
2025-06-09	10.2500	10.2500	10.2500	10.2500	+0.196%	152,537	+3.512%
2025-06-05	10.2000	10.2300	10.2000	10.2300	-0.195%	443	+3.715%
2025-06-04	10.2400	10.2500	10.2400	10.2500	+0.589%	5,068	+3.512%
2025-06-02	10.1750	10.2100	10.1750	10.1900	+0.295%	169,438	+4.122%
2025-05-29	10.1600	10.1600	10.1600	10.1600	+0.027%	1,823	+4.429%
2025-05-28	10.1500	10.1573	10.1500	10.1573	+0.072%	2,048	+4.457%
2025-05-19	10.1500	10.1500	10.1500	10.1500	0.000%	199	+4.532%
2025-05-16	10.1953	10.2000	10.1500	10.1500	0.000%	6,884	+4.532%
2025-05-15	10.1500	10.1500	10.1500	10.1500	0.000%	134	+4.532%
2025-05-14	10.1412	10.1500	10.1412	10.1500	0.000%	16,330	+4.532%
2025-05-13	10.1398	10.1500	10.1398	10.1500	+0.197%	15,222	+4.532%
2025-05-08	10.1600	10.1600	10.1300	10.1300	0.000%	25,405	+4.738%
2025-05-07	10.1600	10.1600	10.1300	10.1300	-0.197%	936	+4.738%
2025-05-06	10.1400	10.1500	10.1400	10.1500	0.000%	1,931	+4.532%
2025-05-05	10.1400	10.1500	10.1350	10.1500	+0.197%	38,573	+4.532%
2025-05-02	10.1900	10.1900	10.1300	10.1300	0.000%	275,074	+4.738%
2025-05-01	10.1800	10.1800	10.1200	10.1300	+0.099%	365,000	+4.738%
2025-04-30	10.1000	10.1500	10.1000	10.1200	0.000%	1,174,535	+4.842%
2025-04-29	10.1100	10.1300	10.1100	10.1200	+0.099%	644,168	+4.842%
2025-04-28	10.1000	10.1100	10.1000	10.1100	+0.099%	312	+4.946%
2025-04-25	10.0950	10.1000	10.0950	10.1000	+0.050%	21,430	+5.050%
2025-04-24	10.0850	10.0950	10.0850	10.0950	+0.050%	16,498	+5.102%
2025-04-23	10.0800	10.0900	10.0800	10.0900	+0.199%	27,713	+5.154%
2025-04-22	10.0700	10.0700	10.0700	10.0700	0.000%	225,127	+5.362%
2025-04-21	10.0600	10.0800	10.0600	10.0700	+0.099%	20,117	+5.362%
2025-04-17	10.0500	10.0800	10.0500	10.0600	0.000%	185,181	+5.467%
2025-04-16	10.0700	10.0800	10.0600	10.0600	-0.099%	68,563	+5.467%
2025-04-15	10.0700	10.0900	10.0700	10.0700	0.000%	3,278	+5.362%
2025-04-14	10.0700	10.0800	10.0300	10.0700	+0.099%	1,227,833	+5.362%
2025-04-11	10.0700	10.0700	10.0600	10.0600	-0.099%	300,924	+5.467%
2025-04-10	10.0800	10.0800	10.0700	10.0700	0.000%	390	+5.362%
2025-04-09	10.0900	10.1000	10.0700	10.0700	-0.297%	497	+5.362%
2025-04-08	10.0900	10.1000	10.0900	10.1000	+0.398%	201	+5.050%
2025-04-07	10.0700	10.0700	10.0600	10.0600	0.000%	1,170	+5.467%
2025-04-04	10.0500	10.0700	10.0500	10.0600	+0.100%	107,064	+5.467%
2025-04-03	10.0700	10.0700	10.0500	10.0500	-0.099%	930	+5.572%
2025-04-02	10.0600	10.0600	10.0600	10.0600	+0.100%	100	+5.467%
2025-04-01	10.0700	10.0700	10.0500	10.0500	+0.100%	2,712	+5.572%
2025-03-31	10.0550	10.0700	10.0400	10.0400	-0.298%	948	+5.677%
2025-03-28	10.0690	10.0700	10.0690	10.0700	+0.299%	1,969	+5.362%
2025-03-26	10.0400	10.0400	10.0400	10.0400	-0.298%	1,157	+5.677%
2025-03-25	10.0600	10.0700	10.0000	10.0700	-0.396%	2,589	+5.362%
2025-03-24	10.0800	10.1100	10.0800	10.1100	+0.198%	993	+4.946%
2025-03-21	10.0600	10.0900	10.0600	10.0900	+0.199%	18,760	+5.154%
2025-03-20	10.0550	10.0700	10.0550	10.0700	+0.299%	980	+5.362%
2025-03-19	10.0300	10.0400	10.0250	10.0400	+0.200%	162,984	+5.677%
2025-03-18	10.0200	10.0200	10.0200	10.0200	0.000%	1,143	+5.888%
2025-03-17	10.0300	10.0300	10.0200	10.0200	-0.100%	695	+5.888%
2025-03-14	10.0200	10.0300	10.0200	10.0300	+0.100%	65,853	+5.783%
2025-03-13	10.0200	10.0200	10.0200	10.0200	-0.100%	673	+5.888%
2025-03-12	10.0200	10.0300	10.0200	10.0300	0.000%	75,104	+5.783%
2025-03-11	10.0200	10.0300	10.0100	10.0300	+0.200%	498,011	+5.783%
2025-03-10	10.0200	10.0200	10.0100	10.0100	-0.199%	20,901	+5.994%
2025-03-06	10.0200	10.0300	10.0150	10.0300	+0.200%	37,018	+5.783%
2025-03-05	10.0000	10.0100	10.0000	10.0100	+0.100%	558,340	+5.994%
2025-03-04	10.0000	10.0050	9.9900	10.0000	0.000%	535,649	+6.100%
2025-03-03	9.9900	10.0000	9.9900	10.0000	0.000%	964	+6.100%
2025-02-28	9.9900	10.0000	9.9900	10.0000	0.000%	1,066	+6.100%
2025-02-27	10.0000	10.0000	9.9950	10.0000	+0.100%	58,209	+6.100%
2025-02-26	9.9900	9.9900	9.9900	9.9900	0.000%	2,555	+6.206%
2025-02-25	9.9900	10.0000	9.9900	9.9900	+0.100%	246,106	+6.206%
2025-02-24	9.9800	9.9900	9.9800	9.9800	-0.099%	271,388	+6.313%
2025-02-21	9.9849	9.9899	9.9849	9.9899	+0.099%	3,402	+6.207%
2025-02-19	9.9800	9.9800	9.9800	9.9800	0.000%	706	+6.313%
2025-02-18	9.9800	9.9900	9.9800	9.9800	0.000%	446,555	+6.313%
2025-02-14	9.9800	9.9800	9.9800	9.9800	+0.100%	159,000	+6.313%
2025-02-13	9.9700	9.9721	9.9700	9.9700	0.000%	461,377	+6.419%
2025-02-12	9.9700	9.9770	9.9700	9.9700	0.000%	50,322	+6.419%
2025-02-11	9.9700	9.9700	9.9689	9.9700	-0.100%	330,731	+6.419%
2025-02-10	9.9750	9.9800	9.9750	9.9800	+0.201%	1,305	+6.313%
2025-02-07	9.9800	9.9800	9.9600	9.9600	-0.200%	99,256	+6.526%
2025-02-06	9.9700	9.9800	9.9700	9.9800	+0.100%	1,138,730	+6.313%
2025-02-05	9.9700	9.9700	9.9700	9.9700	+0.100%	202,050	+6.419%
2025-02-04	9.9600	9.9600	9.9600	9.9600	0.000%	25,151	+6.526%
2025-02-03	9.9800	9.9800	9.9600	9.9600	-0.097%	1,226	+6.526%
2025-01-31	9.9900	9.9900	9.9400	9.9697	0.000%	264,101	+6.422%

.dark-mode .pQXfvL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pQXfvL{ color: #333333; background-color: white; border: 2px solid #333333; }PLMKPlum Acquisition Corp. IV Class Astock NASDAQ

PLMK
Plum Acquisition Corp. IV Class A
stock NASDAQ