Dark

PLMK
Plum Acquisition Corp. IV Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)414

9.15Bid 12.23Ask 3.08Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	10.6400	10.7200	10.6400	10.6900	-0.280%	3,604	0.000%
2026-09-30	10.6800	10.7200	10.6800	10.7200	0.000%	1,427	-0.280%
2026-09-25	10.7200	10.7200	10.7200	10.7200	+0.752%	148	-0.280%
2026-09-24	10.7100	10.7100	10.6400	10.6400	-0.746%	245	+0.470%
2026-09-23	10.6400	10.7200	10.6300	10.7200	+0.752%	2,164	-0.280%
2026-09-18	10.6400	10.6400	10.6400	10.6400	-0.654%	44	+0.470%
2026-09-17	10.7100	10.7100	10.7100	10.7100	-0.093%	261	-0.187%
2026-09-16	10.6500	10.7200	10.6500	10.7200	0.000%	481	-0.280%
2026-09-15	10.7200	10.7200	10.7200	10.7200	+0.657%	119	-0.280%
2026-09-14	10.6500	10.6500	10.6500	10.6500	-0.187%	359	+0.376%
2026-09-11	10.7300	10.7300	10.6500	10.6700	+0.188%	1,493	+0.187%
2026-09-10	10.6500	10.6500	10.6500	10.6500	0.000%	175	+0.376%
2026-09-09	10.6500	10.6500	10.6200	10.6500	0.000%	1,533	+0.376%
2026-09-02	10.6500	10.6500	10.6500	10.6500	-0.234%	1,210	+0.376%
2026-09-01	10.7300	10.7300	10.6342	10.6750	+0.235%	3,718	+0.141%
2026-08-31	10.6500	10.6500	10.6500	10.6500	-0.746%	1,921	+0.376%
2026-08-28	10.6650	10.7300	10.6650	10.7300	-0.186%	293	-0.373%
2026-08-27	10.6650	10.7500	10.6650	10.7500	+0.467%	759	-0.558%
2026-08-26	10.6450	10.7100	10.6200	10.7000	-0.372%	934	-0.093%
2026-08-25	10.6952	10.7400	10.5900	10.7400	+1.178%	350,664	-0.466%
2026-08-21	10.5600	10.7000	10.5600	10.6150	-1.256%	1,503	+0.707%
2026-08-20	10.5800	10.7500	10.5800	10.7500	+1.607%	4,159	-0.558%
2026-08-19	10.5800	10.5800	10.5800	10.5800	+0.095%	135	+1.040%
2026-08-18	10.5700	10.5700	10.5700	10.5700	-0.047%	445	+1.135%
2026-08-17	10.5800	10.5800	10.5750	10.5750	0.000%	7,187	+1.087%
2026-08-13	10.5750	10.5750	10.5750	10.5750	-0.047%	237	+1.087%
2026-08-12	10.5800	10.5900	10.5800	10.5800	+0.001%	56	+1.040%
2026-08-11	10.5800	10.6100	10.5700	10.5799	+0.141%	188,519	+1.041%
2026-08-10	10.5700	10.5700	10.5650	10.5650	-0.047%	2,409	+1.183%
2026-08-07	10.5850	10.5850	10.5650	10.5700	-0.094%	12,174	+1.135%
2026-08-06	10.5800	10.5800	10.5799	10.5799	-0.001%	711	+1.041%
2026-08-05	10.5800	10.5800	10.5800	10.5800	0.000%	202	+1.040%
2026-08-04	10.5800	10.5800	10.5800	10.5800	+0.095%	283	+1.040%
2026-08-03	10.5800	10.5800	10.5700	10.5700	-0.095%	6,912	+1.135%
2026-07-31	10.5800	10.5800	10.5800	10.5800	0.000%	143	+1.040%
2026-07-30	10.5850	10.5900	10.5700	10.5800	-0.047%	14,116	+1.040%
2026-07-29	10.5900	10.6000	10.5800	10.5850	-0.094%	19,025	+0.992%
2026-07-28	10.6000	10.6000	10.5900	10.5950	-0.141%	25,148	+0.897%
2026-07-27	10.6100	10.6100	10.6100	10.6100	0.000%	1,060	+0.754%
2026-07-24	10.6100	10.6100	10.6100	10.6100	0.000%	72	+0.754%
2026-07-23	10.6000	10.6100	10.6000	10.6100	+0.094%	2,692	+0.754%
2026-07-22	10.6000	10.6100	10.6000	10.6000	-0.188%	4,773	+0.849%
2026-07-21	10.6000	10.6200	10.6000	10.6200	+0.189%	2,917	+0.659%
2026-07-20	10.5900	10.6200	10.5900	10.6000	+0.094%	16,582	+0.849%
2026-07-17	10.6800	10.6800	10.5900	10.5900	-1.944%	19,493	+0.944%
2026-07-16	10.6400	10.8000	10.6400	10.8000	+1.504%	701	-1.019%
2026-07-15	10.8900	10.8900	10.6300	10.6400	-2.385%	5,251	+0.470%
2026-07-14	11.0000	11.3000	10.9000	10.9000	-3.540%	2,811	-1.927%
2026-07-13	10.6900	12.0000	10.6900	11.3000	+6.004%	16,122	-5.398%
2026-07-10	11.4900	11.4900	10.5300	10.6600	-0.975%	2,101	+0.281%
2026-07-09	10.7000	11.5000	10.6300	10.7650	+0.843%	3,462	-0.697%
2026-07-08	10.7000	11.7700	10.6500	10.6750	+0.047%	61,373	+0.141%
2026-07-07	10.7500	10.7500	10.6700	10.6700	-0.466%	1,745	+0.187%
2026-07-06	10.7000	10.7500	10.6600	10.7200	+0.469%	2,262	-0.280%
2026-07-02	10.6950	10.7100	10.6550	10.6700	+0.094%	2,262	+0.187%
2026-07-01	10.6600	10.6600	10.6400	10.6600	0.000%	64,334	+0.281%
2026-06-30	10.6300	10.6600	10.6300	10.6600	+0.566%	49,062	+0.281%
2026-06-29	10.6600	10.6600	10.5800	10.6000	-0.563%	84,938	+0.849%
2026-06-26	10.6300	10.6700	10.5900	10.6600	+0.282%	211,470	+0.281%
2026-06-25	10.6400	10.6700	10.6250	10.6300	-0.094%	206,733	+0.564%
2026-06-24	10.6300	10.6600	10.6300	10.6400	+0.094%	99,409	+0.470%
2026-06-23	10.6300	10.6600	10.6100	10.6300	0.000%	416,433	+0.564%
2026-06-22	10.6500	10.6600	10.6100	10.6300	-0.375%	44,685	+0.564%
2026-06-18	10.6400	10.6700	10.6200	10.6700	+0.094%	47,612	+0.187%
2026-06-17	10.6500	10.7000	10.6500	10.6600	+0.094%	210,407	+0.281%
2026-06-16	10.6300	10.6800	10.6300	10.6500	+0.472%	1,491,613	+0.376%
2026-06-15	10.6000	10.6700	10.5900	10.6000	-0.094%	29,977	+0.849%
2026-06-12	10.6000	10.6700	10.5900	10.6100	+0.094%	46,120	+0.754%
2026-06-11	10.5900	10.6400	10.5900	10.6000	-0.188%	56,624	+0.849%
2026-06-10	10.6200	10.6700	10.6100	10.6200	-0.188%	35,935	+0.659%
2026-06-09	10.6000	10.6700	10.6000	10.6400	-0.094%	36,787	+0.470%
2026-06-08	10.6300	10.6500	10.6300	10.6500	-0.094%	13,017	+0.376%
2026-06-05	10.6400	10.6600	10.6100	10.6600	+0.282%	44,185	+0.281%
2026-06-04	10.6400	10.6700	10.6300	10.6300	-0.141%	50,663	+0.564%
2026-06-03	10.6400	10.6700	10.6300	10.6450	+0.047%	32,630	+0.423%
2026-06-02	10.6400	10.6700	10.6400	10.6400	-0.188%	9,329	+0.470%
2026-06-01	10.6700	10.6700	10.6600	10.6600	+0.188%	692	+0.281%
2026-05-29	10.6235	10.6900	10.6100	10.6400	0.000%	4,119	+0.470%
2026-05-28	10.6700	10.6700	10.6400	10.6400	+0.094%	2,571	+0.470%
2026-05-26	10.6700	10.6700	10.6300	10.6300	-0.094%	8,450	+0.564%
2026-05-22	10.6500	10.6500	10.6400	10.6400	-0.187%	840	+0.470%
2026-05-21	10.6600	10.6600	10.6599	10.6599	+0.281%	827	+0.282%
2026-05-20	10.6300	10.6300	10.6200	10.6300	0.000%	241,947	+0.564%
2026-05-19	10.6200	10.6600	10.6200	10.6300	-0.093%	2,019	+0.564%
2026-05-18	10.6600	10.6600	10.6399	10.6399	-0.001%	557	+0.471%
2026-05-15	10.6400	10.6700	10.6100	10.6400	0.000%	9,622	+0.470%
2026-05-14	10.6450	10.6700	10.6400	10.6400	-0.188%	1,483	+0.470%
2026-05-13	10.6200	10.8400	10.6100	10.6600	+0.445%	368,084	+0.281%
2026-05-12	10.6199	10.6199	10.6128	10.6128	-0.068%	377	+0.727%
2026-05-11	10.6100	10.6200	10.6100	10.6200	+0.141%	1,256	+0.659%
2026-05-08	10.6000	10.6050	10.6000	10.6050	-0.141%	2,608	+0.802%
2026-05-07	10.6200	10.6200	10.6200	10.6200	+0.001%	420	+0.659%
2026-05-06	10.6199	10.6199	10.6199	10.6199	+0.282%	371	+0.660%
2026-05-05	10.6100	10.6100	10.5900	10.5900	-0.094%	419	+0.944%
2026-05-04	10.6050	10.6050	10.6000	10.6000	0.000%	25,372	+0.849%
2026-05-01	10.6000	10.6000	10.6000	10.6000	0.000%	37,718	+0.849%
2026-04-30	10.6000	10.6000	10.5900	10.6000	+0.094%	105,991	+0.849%
2026-04-29	10.5900	10.5900	10.5900	10.5900	0.000%	1,998	+0.944%
2026-04-28	10.5900	10.5900	10.5900	10.5900	0.000%	35,401	+0.944%
2026-04-27	10.5900	10.6299	10.5900	10.5900	0.000%	255,057	+0.944%
2026-04-24	10.5800	10.5900	10.5800	10.5900	+0.095%	7,530	+0.944%
2026-04-23	10.5800	10.5800	10.5800	10.5800	-0.047%	105,293	+1.040%
2026-04-22	10.5850	10.5850	10.5850	10.5850	+0.047%	220	+0.992%
2026-04-21	10.5994	10.5994	10.5800	10.5800	0.000%	48,645	+1.040%
2026-04-20	10.5800	10.5800	10.5800	10.5800	-0.162%	2,275	+1.040%
2026-04-17	10.5950	10.6000	10.5950	10.5972	-0.026%	2,576	+0.876%
2026-04-16	10.5700	10.6000	10.5700	10.6000	+0.378%	9,893	+0.849%
2026-04-15	10.5800	10.5800	10.5601	10.5601	-0.376%	1,978	+1.230%
2026-04-14	10.5800	10.6000	10.5800	10.6000	+0.189%	111,485	+0.849%
2026-04-13	10.6000	10.6000	10.5600	10.5800	+0.189%	8,238	+1.040%
2026-04-10	10.5600	10.5600	10.5500	10.5600	+0.095%	113,676	+1.231%
2026-04-09	10.6000	10.6000	10.5500	10.5500	-0.095%	674	+1.327%
2026-04-08	10.5900	10.5900	10.5600	10.5600	+0.095%	623	+1.231%
2026-04-07	10.6000	10.6700	10.5400	10.5500	0.000%	32,309	+1.327%
2026-04-06	10.5500	10.5700	10.5500	10.5500	+0.095%	4,948	+1.327%
2026-04-02	10.5400	10.5400	10.5400	10.5400	-0.095%	429	+1.423%
2026-04-01	10.5700	10.5700	10.5500	10.5500	-0.095%	939	+1.327%
2026-03-31	10.5750	10.5750	10.5600	10.5600	0.000%	988	+1.231%
2026-03-27	10.5850	10.5880	10.5600	10.5600	+0.095%	156,496	+1.231%
2026-03-26	10.5900	10.6000	10.5500	10.5500	-0.378%	9,022	+1.327%
2026-03-25	10.6000	10.6000	10.5900	10.5900	+0.379%	2,388	+0.944%
2026-03-24	10.5900	10.5900	10.5400	10.5500	+0.095%	26,541	+1.327%
2026-03-23	10.5400	10.5400	10.5400	10.5400	0.000%	25,581	+1.423%
2026-03-20	10.5400	10.5400	10.5300	10.5400	0.000%	12,406	+1.423%
2026-03-19	10.5300	10.5400	10.5300	10.5400	0.000%	2,710	+1.423%
2026-03-18	10.5400	10.5400	10.5300	10.5400	0.000%	2,225	+1.423%
2026-03-17	10.5400	10.5400	10.5300	10.5400	0.000%	31,294	+1.423%
2026-03-16	10.5400	10.5400	10.5300	10.5400	0.000%	6,587	+1.423%
2026-03-13	10.5300	10.5400	10.5300	10.5400	0.000%	12,019	+1.423%
2026-03-12	10.5301	10.5400	10.5300	10.5400	+0.190%	122,733	+1.423%
2026-03-11	10.5400	10.5400	10.5200	10.5200	-0.095%	30,443	+1.616%
2026-03-10	10.5400	10.5400	10.5250	10.5300	+0.095%	33,510	+1.519%
2026-03-09	10.5300	10.5400	10.5200	10.5200	0.000%	2,218,393	+1.616%
2026-03-06	10.5300	10.5300	10.5200	10.5200	0.000%	1,442	+1.616%
2026-03-05	10.5200	10.5200	10.5200	10.5200	+0.095%	9,379	+1.616%
2026-03-04	10.5100	10.5100	10.5100	10.5100	+0.095%	125	+1.713%
2026-03-03	10.5100	10.5100	10.4929	10.5000	0.000%	138,171	+1.810%
2026-03-02	10.5200	10.5200	10.5000	10.5000	-0.095%	26,665	+1.810%
2026-02-27	10.5100	10.5100	10.5100	10.5100	-0.095%	272	+1.713%
2026-02-26	10.5199	10.5200	10.5000	10.5200	+0.095%	663	+1.616%
2026-02-25	10.5100	10.5150	10.5100	10.5100	+0.095%	805	+1.713%
2026-02-24	10.5200	10.5200	10.5000	10.5000	0.000%	1,136	+1.810%
2026-02-23	10.5200	10.5200	10.4900	10.5000	+0.095%	3,741	+1.810%
2026-02-20	10.5000	10.5000	10.4900	10.4900	-0.048%	2,102	+1.907%
2026-02-19	10.5000	10.5000	10.4800	10.4950	0.000%	136,580	+1.858%
2026-02-18	10.5200	10.5200	10.4900	10.4950	+0.048%	15,434	+1.858%
2026-02-17	10.5200	10.5200	10.4900	10.4900	0.000%	5,560	+1.907%
2026-02-13	10.5000	10.5100	10.4900	10.4900	-0.095%	10,138	+1.907%
2026-02-12	10.5200	10.5200	10.5000	10.5000	-0.095%	3,063	+1.810%
2026-02-11	10.5500	10.5500	10.5050	10.5100	-0.095%	119,832	+1.713%
2026-02-10	10.5500	10.5500	10.5100	10.5200	+0.043%	106,123	+1.616%
2026-02-09	10.5300	10.5300	10.5100	10.5155	-0.280%	9,254	+1.659%
2026-02-06	10.5300	10.5450	10.5000	10.5450	+0.333%	9,884	+1.375%
2026-02-05	10.5100	10.5200	10.5100	10.5100	0.000%	1,935	+1.713%
2026-02-04	10.5300	10.5400	10.5100	10.5100	-0.285%	77,843	+1.713%
2026-02-03	10.5400	10.5550	10.5400	10.5400	0.000%	10,226	+1.423%
2026-02-02	10.5600	10.5700	10.5400	10.5400	+0.095%	217,220	+1.423%
2026-01-30	10.5310	10.5700	10.5300	10.5300	-0.190%	14,924	+1.519%
2026-01-29	10.5600	10.6000	10.5301	10.5500	-0.095%	20,913	+1.327%
2026-01-28	10.5366	10.6000	10.5200	10.5600	+0.293%	44,779	+1.231%
2026-01-27	10.5417	10.5417	10.5200	10.5292	-0.008%	101,576	+1.527%
2026-01-26	10.5285	10.6400	10.5000	10.5300	+0.287%	256,308	+1.519%
2026-01-23	10.5000	10.5000	10.4800	10.4999	-0.096%	264,720	+1.810%
2026-01-22	10.5000	10.5400	10.4700	10.5100	+0.382%	92,386	+1.713%
2026-01-21	10.4800	10.4800	10.4700	10.4700	-0.143%	100,550	+2.101%
2026-01-20	10.4850	10.4850	10.4850	10.4850	+0.019%	297	+1.955%
2026-01-16	10.4830	10.4830	10.4830	10.4830	+0.029%	575	+1.975%
2026-01-15	10.4815	10.4820	10.4600	10.4800	+0.096%	5,155	+2.004%
2026-01-13	10.4900	10.4900	10.4400	10.4700	-0.017%	1,126	+2.101%
2026-01-12	10.4855	10.4950	10.4300	10.4718	+0.305%	608	+2.084%
2026-01-09	10.4200	10.4500	10.4200	10.4400	-0.096%	14,122	+2.395%
2026-01-08	10.4700	10.4700	10.4300	10.4500	+0.192%	1,653	+2.297%
2026-01-07	10.4300	10.4700	10.4300	10.4300	-0.382%	2,169	+2.493%
2026-01-06	10.4300	10.4700	10.4300	10.4700	0.000%	1,263	+2.101%
2026-01-05	10.4700	10.4700	10.4200	10.4700	+0.480%	1,106	+2.101%
2026-01-02	10.4450	10.4700	10.4200	10.4200	-0.382%	2,968	+2.591%
2025-12-30	10.4250	10.4900	10.4250	10.4600	+0.288%	38,707	+2.199%
2025-12-29	10.4200	10.4800	10.4200	10.4300	-0.477%	758	+2.493%
2025-12-26	10.4800	10.4800	10.4800	10.4800	+0.096%	2,225	+2.004%
2025-12-24	10.4700	10.4700	10.4700	10.4700	+0.480%	279	+2.101%
2025-12-23	10.4500	10.4600	10.4200	10.4200	-0.287%	87,762	+2.591%
2025-12-22	10.4700	10.4700	10.4200	10.4500	-0.096%	188,398	+2.297%
2025-12-19	10.4500	10.4700	10.4350	10.4600	+0.288%	324,595	+2.199%
2025-12-15	10.4300	10.4350	10.4300	10.4300	+0.096%	36,409	+2.493%
2025-12-12	10.4200	10.4200	10.4200	10.4200	0.000%	172,614	+2.591%
2025-12-11	10.4100	10.4200	10.4100	10.4200	0.000%	30,007	+2.591%
2025-12-10	10.4200	10.4200	10.4200	10.4200	+0.096%	19,740	+2.591%
2025-12-09	10.4100	10.4100	10.4100	10.4100	-0.096%	19,857	+2.690%
2025-12-08	10.4200	10.4200	10.4200	10.4200	+0.192%	1,001	+2.591%
2025-12-05	10.4000	10.4000	10.4000	10.4000	0.000%	6,609	+2.788%
2025-12-04	10.4000	10.4000	10.4000	10.4000	+0.096%	1,023	+2.788%
2025-11-28	10.3900	10.3900	10.3900	10.3900	+0.096%	465	+2.887%
2025-11-24	10.3800	10.3800	10.3800	10.3800	-0.670%	5,611	+2.987%
2025-11-19	10.4500	10.4500	10.4500	10.4500	+0.096%	1,586	+2.297%
2025-11-14	10.4400	10.4450	10.4400	10.4400	+0.192%	17,207	+2.395%
2025-11-13	10.4200	10.4200	10.4200	10.4200	-0.192%	3,444	+2.591%
2025-11-11	10.4400	10.4400	10.4400	10.4400	0.000%	315	+2.395%
2025-11-07	10.4400	10.4400	10.4400	10.4400	0.000%	706	+2.395%
2025-11-06	10.4300	10.4400	10.4300	10.4400	+0.096%	5,108	+2.395%
2025-11-03	10.4400	10.4400	10.4300	10.4300	-0.096%	997	+2.493%
2025-10-31	10.4200	10.4450	10.4200	10.4400	+0.288%	266,250	+2.395%
2025-10-30	10.4110	10.4150	10.4100	10.4100	0.000%	8,221	+2.690%
2025-10-29	10.4100	10.4100	10.4100	10.4100	+0.048%	1,433	+2.690%
2025-10-27	10.4150	10.4150	10.4000	10.4050	-0.526%	10,121	+2.739%
2025-10-22	10.4600	10.4600	10.4600	10.4600	-1.134%	135	+2.199%
2025-10-21	10.3800	10.5800	10.3800	10.5800	+1.927%	40,660	+1.040%
2025-10-20	10.3800	10.3800	10.3800	10.3800	0.000%	178	+2.987%
2025-10-17	10.3800	10.3800	10.3600	10.3800	+0.096%	6,039	+2.987%
2025-10-16	10.4100	10.4200	10.3700	10.3700	+0.484%	8,628	+3.086%
2025-10-13	10.3200	10.3200	10.3200	10.3200	0.000%	122	+3.585%
2025-10-08	10.3200	10.3200	10.3200	10.3200	0.000%	3,939	+3.585%
2025-10-07	10.3200	10.3200	10.3200	10.3200	0.000%	469	+3.585%
2025-10-03	10.3200	10.3200	10.3200	10.3200	0.000%	199	+3.585%
2025-10-02	10.3200	10.3200	10.3200	10.3200	0.000%	202	+3.585%
2025-09-30	10.3200	10.3200	10.3200	10.3200	0.000%	8,091	+3.585%
2025-09-29	10.3200	10.3200	10.3200	10.3200	-0.097%	150	+3.585%
2025-09-26	10.3300	10.3300	10.3300	10.3300	0.000%	102	+3.485%
2025-09-24	10.3300	10.3300	10.3300	10.3300	+0.389%	50,200	+3.485%
2025-09-23	10.2900	10.2900	10.2900	10.2900	-0.194%	101	+3.887%
2025-09-22	10.3100	10.3100	10.3100	10.3100	+0.097%	181	+3.686%
2025-09-17	10.3100	10.3100	10.3000	10.3000	0.000%	1,128	+3.786%
2025-09-16	10.2800	10.3000	10.2800	10.3000	+0.195%	25,710	+3.786%
2025-09-09	10.2800	10.2800	10.2800	10.2800	0.000%	110	+3.988%
2025-09-02	10.2800	10.2800	10.2800	10.2800	0.000%	105	+3.988%
2025-08-29	10.2800	10.2800	10.2800	10.2800	-0.097%	115	+3.988%
2025-08-28	10.2900	10.2900	10.2900	10.2900	0.000%	4,604	+3.887%
2025-08-27	10.2900	10.2900	10.2900	10.2900	+0.097%	109	+3.887%
2025-08-26	10.2800	10.2800	10.2800	10.2800	+0.097%	102	+3.988%
2025-08-25	10.2700	10.2700	10.2700	10.2700	0.000%	103	+4.090%
2025-08-22	10.2900	10.2900	10.2700	10.2700	0.000%	1,202	+4.090%
2025-08-21	10.2700	10.2700	10.2700	10.2700	-0.097%	104	+4.090%
2025-08-20	10.2800	10.2800	10.2800	10.2800	0.000%	106	+3.988%
2025-08-19	10.2800	10.2800	10.2800	10.2800	+0.097%	128	+3.988%
2025-08-18	10.2700	10.2700	10.2700	10.2700	-0.291%	122	+4.090%
2025-08-15	10.2900	10.3000	10.2800	10.3000	-0.097%	20,255	+3.786%
2025-08-14	10.3100	10.3100	10.3100	10.3100	0.000%	112	+3.686%
2025-08-13	10.3100	10.3100	10.3000	10.3100	0.000%	59,320	+3.686%
2025-08-12	10.3000	10.3100	10.2900	10.3100	0.000%	17,396	+3.686%
2025-08-11	10.3100	10.3100	10.3100	10.3100	+0.194%	101	+3.686%
2025-08-05	10.2900	10.2900	10.2900	10.2900	+0.097%	75,044	+3.887%
2025-08-04	10.2900	10.2900	10.2800	10.2800	-0.243%	25,253	+3.988%
2025-08-01	10.3100	10.3100	10.3050	10.3050	-0.338%	112,492	+3.736%
2025-07-31	10.3400	10.3400	10.3400	10.3400	+0.292%	1,552	+3.385%
2025-07-30	10.3110	10.3110	10.3098	10.3099	+0.096%	9,589	+3.687%
2025-07-29	10.3000	10.3000	10.3000	10.3000	0.000%	105	+3.786%
2025-07-28	10.3000	10.3000	10.3000	10.3000	-0.097%	2,669	+3.786%
2025-07-25	10.3100	10.3100	10.3004	10.3100	+0.097%	14,504	+3.686%
2025-07-23	10.3000	10.3000	10.3000	10.3000	+0.049%	2,002	+3.786%
2025-07-22	10.2949	10.2950	10.2949	10.2950	-0.049%	3,796	+3.837%
2025-07-21	10.2900	10.3000	10.2900	10.3000	+0.097%	13,981	+3.786%
2025-07-18	10.2858	10.2900	10.2850	10.2900	+0.097%	27,167	+3.887%
2025-07-17	10.2742	10.2800	10.2742	10.2800	+0.097%	9,093	+3.988%
2025-07-09	10.2800	10.2800	10.2700	10.2700	0.000%	27,957	+4.090%
2025-07-08	10.2700	10.2700	10.2700	10.2700	+0.195%	185	+4.090%
2025-07-02	10.2700	10.2700	10.2500	10.2500	-0.195%	4,952	+4.293%
2025-07-01	10.2700	10.2700	10.2700	10.2700	-0.097%	173	+4.090%
2025-06-25	10.2800	10.2800	10.2800	10.2800	0.000%	130,020	+3.988%
2025-06-23	10.2750	10.2800	10.2750	10.2800	+0.097%	1,217	+3.988%
2025-06-20	10.2700	10.2700	10.2700	10.2700	0.000%	158	+4.090%
2025-06-17	10.2700	10.2700	10.2700	10.2700	+0.097%	1,512	+4.090%
2025-06-16	10.2600	10.2600	10.2600	10.2600	0.000%	332,493	+4.191%
2025-06-11	10.2600	10.2600	10.2600	10.2600	0.000%	70,378	+4.191%
2025-06-10	10.2500	10.2600	10.2500	10.2600	+0.098%	232,141	+4.191%
2025-06-09	10.2500	10.2500	10.2500	10.2500	+0.196%	152,537	+4.293%
2025-06-05	10.2000	10.2300	10.2000	10.2300	-0.195%	443	+4.497%
2025-06-04	10.2400	10.2500	10.2400	10.2500	+0.589%	5,068	+4.293%
2025-06-02	10.1750	10.2100	10.1750	10.1900	+0.295%	169,438	+4.907%
2025-05-29	10.1600	10.1600	10.1600	10.1600	+0.027%	1,823	+5.217%
2025-05-28	10.1500	10.1573	10.1500	10.1573	+0.072%	2,048	+5.245%
2025-05-19	10.1500	10.1500	10.1500	10.1500	0.000%	199	+5.320%
2025-05-16	10.1953	10.2000	10.1500	10.1500	0.000%	6,884	+5.320%
2025-05-15	10.1500	10.1500	10.1500	10.1500	0.000%	134	+5.320%
2025-05-14	10.1412	10.1500	10.1412	10.1500	0.000%	16,330	+5.320%
2025-05-13	10.1398	10.1500	10.1398	10.1500	+0.197%	15,222	+5.320%
2025-05-08	10.1600	10.1600	10.1300	10.1300	0.000%	25,405	+5.528%
2025-05-07	10.1600	10.1600	10.1300	10.1300	-0.197%	936	+5.528%
2025-05-06	10.1400	10.1500	10.1400	10.1500	0.000%	1,931	+5.320%
2025-05-05	10.1400	10.1500	10.1350	10.1500	+0.197%	38,573	+5.320%
2025-05-02	10.1900	10.1900	10.1300	10.1300	0.000%	275,074	+5.528%
2025-05-01	10.1800	10.1800	10.1200	10.1300	+0.099%	365,000	+5.528%
2025-04-30	10.1000	10.1500	10.1000	10.1200	0.000%	1,174,535	+5.632%
2025-04-29	10.1100	10.1300	10.1100	10.1200	+0.099%	644,168	+5.632%
2025-04-28	10.1000	10.1100	10.1000	10.1100	+0.099%	312	+5.737%
2025-04-25	10.0950	10.1000	10.0950	10.1000	+0.050%	21,430	+5.842%
2025-04-24	10.0850	10.0950	10.0850	10.0950	+0.050%	16,498	+5.894%
2025-04-23	10.0800	10.0900	10.0800	10.0900	+0.199%	27,713	+5.946%
2025-04-22	10.0700	10.0700	10.0700	10.0700	0.000%	225,127	+6.157%
2025-04-21	10.0600	10.0800	10.0600	10.0700	+0.099%	20,117	+6.157%
2025-04-17	10.0500	10.0800	10.0500	10.0600	0.000%	185,181	+6.262%
2025-04-16	10.0700	10.0800	10.0600	10.0600	-0.099%	68,563	+6.262%
2025-04-15	10.0700	10.0900	10.0700	10.0700	0.000%	3,278	+6.157%
2025-04-14	10.0700	10.0800	10.0300	10.0700	+0.099%	1,227,833	+6.157%
2025-04-11	10.0700	10.0700	10.0600	10.0600	-0.099%	300,924	+6.262%
2025-04-10	10.0800	10.0800	10.0700	10.0700	0.000%	390	+6.157%
2025-04-09	10.0900	10.1000	10.0700	10.0700	-0.297%	497	+6.157%
2025-04-08	10.0900	10.1000	10.0900	10.1000	+0.398%	201	+5.842%
2025-04-07	10.0700	10.0700	10.0600	10.0600	0.000%	1,170	+6.262%
2025-04-04	10.0500	10.0700	10.0500	10.0600	+0.100%	107,064	+6.262%
2025-04-03	10.0700	10.0700	10.0500	10.0500	-0.099%	930	+6.368%
2025-04-02	10.0600	10.0600	10.0600	10.0600	+0.100%	100	+6.262%
2025-04-01	10.0700	10.0700	10.0500	10.0500	+0.100%	2,712	+6.368%
2025-03-31	10.0550	10.0700	10.0400	10.0400	-0.298%	948	+6.474%
2025-03-28	10.0690	10.0700	10.0690	10.0700	+0.299%	1,969	+6.157%
2025-03-26	10.0400	10.0400	10.0400	10.0400	-0.298%	1,157	+6.474%
2025-03-25	10.0600	10.0700	10.0000	10.0700	-0.396%	2,589	+6.157%
2025-03-24	10.0800	10.1100	10.0800	10.1100	+0.198%	993	+5.737%
2025-03-21	10.0600	10.0900	10.0600	10.0900	+0.199%	18,760	+5.946%
2025-03-20	10.0550	10.0700	10.0550	10.0700	+0.299%	980	+6.157%
2025-03-19	10.0300	10.0400	10.0250	10.0400	+0.200%	162,984	+6.474%
2025-03-18	10.0200	10.0200	10.0200	10.0200	0.000%	1,143	+6.687%
2025-03-17	10.0300	10.0300	10.0200	10.0200	-0.100%	695	+6.687%
2025-03-14	10.0200	10.0300	10.0200	10.0300	+0.100%	65,853	+6.580%
2025-03-13	10.0200	10.0200	10.0200	10.0200	-0.100%	673	+6.687%
2025-03-12	10.0200	10.0300	10.0200	10.0300	0.000%	75,104	+6.580%
2025-03-11	10.0200	10.0300	10.0100	10.0300	+0.200%	498,011	+6.580%
2025-03-10	10.0200	10.0200	10.0100	10.0100	-0.199%	20,901	+6.793%
2025-03-06	10.0200	10.0300	10.0150	10.0300	+0.200%	37,018	+6.580%
2025-03-05	10.0000	10.0100	10.0000	10.0100	+0.100%	558,340	+6.793%
2025-03-04	10.0000	10.0050	9.9900	10.0000	0.000%	535,649	+6.900%
2025-03-03	9.9900	10.0000	9.9900	10.0000	0.000%	964	+6.900%
2025-02-28	9.9900	10.0000	9.9900	10.0000	0.000%	1,066	+6.900%
2025-02-27	10.0000	10.0000	9.9950	10.0000	+0.100%	58,209	+6.900%
2025-02-26	9.9900	9.9900	9.9900	9.9900	0.000%	2,555	+7.007%
2025-02-25	9.9900	10.0000	9.9900	9.9900	+0.100%	246,106	+7.007%
2025-02-24	9.9800	9.9900	9.9800	9.9800	-0.099%	271,388	+7.114%
2025-02-21	9.9849	9.9899	9.9849	9.9899	+0.099%	3,402	+7.008%
2025-02-19	9.9800	9.9800	9.9800	9.9800	0.000%	706	+7.114%
2025-02-18	9.9800	9.9900	9.9800	9.9800	0.000%	446,555	+7.114%
2025-02-14	9.9800	9.9800	9.9800	9.9800	+0.100%	159,000	+7.114%
2025-02-13	9.9700	9.9721	9.9700	9.9700	0.000%	461,377	+7.222%
2025-02-12	9.9700	9.9770	9.9700	9.9700	0.000%	50,322	+7.222%
2025-02-11	9.9700	9.9700	9.9689	9.9700	-0.100%	330,731	+7.222%
2025-02-10	9.9750	9.9800	9.9750	9.9800	+0.201%	1,305	+7.114%
2025-02-07	9.9800	9.9800	9.9600	9.9600	-0.200%	99,256	+7.329%
2025-02-06	9.9700	9.9800	9.9700	9.9800	+0.100%	1,138,730	+7.114%
2025-02-05	9.9700	9.9700	9.9700	9.9700	+0.100%	202,050	+7.222%
2025-02-04	9.9600	9.9600	9.9600	9.9600	0.000%	25,151	+7.329%
2025-02-03	9.9800	9.9800	9.9600	9.9600	-0.097%	1,226	+7.329%
2025-01-31	9.9900	9.9900	9.9400	9.9697	0.000%	264,101	+7.225%

.dark-mode .Y78409{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y78409{ color: #333333; background-color: white; border: 2px solid #333333; }PLMKPlum Acquisition Corp. IV Class Astock NASDAQ

PLMK
Plum Acquisition Corp. IV Class A
stock NASDAQ