Dark

PLCE
Children's Place, Inc.
stock NASDAQ

At Close

Dec 10, 2025 3:59:50 PM EST

7.79USD-1.267%(-0.10)351,844

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 9, 2025 9:13:30 AM EST

7.70USD-2.408%(-0.19)0

After-hours

Dec 10, 2025 4:50:30 PM EST

7.61USD-2.311%(-0.18)5,398

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-10	7.8100	8.1000	7.670000	7.7700	-1.521%	351,844	0.000%
2025-12-09	7.6000	8.0999	7.584500	7.8900	+3.137%	238,305	-1.521%
2025-12-08	7.7600	7.7600	7.450000	7.6500	-1.418%	210,493	+1.569%
2025-12-05	7.5800	7.9900	7.521700	7.7600	+3.054%	254,404	+0.129%
2025-12-04	7.9100	7.9900	7.510000	7.5300	-4.804%	276,669	+3.187%
2025-12-03	7.3700	8.1000	7.370000	7.9100	+9.405%	396,426	-1.770%
2025-12-02	7.5500	7.6750	6.900000	7.2300	-3.342%	488,676	+7.469%
2025-12-01	7.7400	7.9021	7.450000	7.4800	-5.556%	304,298	+3.877%
2025-11-28	8.1400	8.1400	7.795000	7.9200	-1.859%	212,851	-1.894%
2025-11-26	8.2100	9.1000	7.860000	8.0700	+4.398%	891,085	-3.717%
2025-11-25	7.7700	8.0000	7.655000	7.7300	+0.914%	219,894	+0.517%
2025-11-24	7.3400	7.9000	7.270000	7.6600	+3.794%	286,872	+1.436%
2025-11-21	6.9900	7.7000	6.900000	7.3800	+7.267%	346,981	+5.285%
2025-11-20	7.1600	7.5299	6.855000	6.8800	-1.994%	310,680	+12.936%
2025-11-19	7.3500	7.4900	6.960000	7.0200	-3.571%	238,843	+10.684%
2025-11-18	7.6300	7.9200	7.260000	7.2800	-5.208%	407,054	+6.731%
2025-11-17	8.3400	8.7205	7.570000	7.6800	-9.965%	498,795	+1.172%
2025-11-14	8.5100	8.8950	8.270000	8.5300	-1.841%	316,698	-8.910%
2025-11-13	9.0900	9.3000	8.511100	8.6900	-4.819%	382,339	-10.587%
2025-11-12	9.1200	9.5300	9.120000	9.1300	-0.436%	320,726	-14.896%
2025-11-11	9.0400	9.5600	8.990000	9.1700	+1.438%	480,328	-15.267%
2025-11-10	8.5500	9.1700	8.400000	9.0400	+4.994%	556,220	-14.049%
2025-11-07	7.8800	8.6200	7.830000	8.6100	+7.223%	541,256	-9.756%
2025-11-06	7.7550	8.3800	7.480100	8.0300	+4.421%	1,635,464	-3.238%
2025-11-05	6.9000	8.3200	6.830000	7.6900	+12.592%	1,569,043	+1.040%
2025-11-04	6.9300	7.6000	6.800000	6.8300	+0.147%	714,368	+13.763%
2025-11-03	7.2400	7.6500	6.760000	6.8200	-4.881%	723,097	+13.930%
2025-10-31	7.7000	7.7800	7.150000	7.1700	-6.883%	324,918	+8.368%
2025-10-30	7.8500	8.3900	7.680000	7.7000	-1.911%	491,226	+0.909%
2025-10-29	8.7100	8.7864	7.720000	7.8500	-9.353%	639,460	-1.019%
2025-10-28	8.4600	8.8700	8.280000	8.6600	+1.882%	261,026	-10.277%
2025-10-27	8.7100	8.8500	8.420000	8.5000	-2.186%	253,708	-8.588%
2025-10-24	8.1400	8.8700	8.140000	8.6900	+6.757%	312,426	-10.587%
2025-10-23	8.0900	8.3800	7.920000	8.1400	+0.743%	382,993	-4.545%
2025-10-22	8.7300	8.9200	7.710000	8.0800	-5.718%	785,159	-3.837%
2025-10-21	7.6700	8.6300	7.480000	8.5700	+12.320%	677,769	-9.335%
2025-10-20	7.3900	7.7600	7.390000	7.6300	+4.952%	168,392	+1.835%
2025-10-17	7.5555	7.6300	7.070000	7.2700	-4.967%	315,789	+6.878%
2025-10-16	8.2700	8.3400	7.280000	7.6500	-6.365%	819,950	+1.569%
2025-10-15	8.0700	8.5894	7.960000	8.1700	+3.418%	1,246,541	-4.896%
2025-10-14	7.5700	8.1400	7.560000	7.9000	+2.067%	522,043	-1.646%
2025-10-13	7.2100	7.7700	7.210000	7.7400	+8.861%	1,028,461	+0.388%
2025-10-10	7.8400	8.2200	7.100000	7.1100	-1.387%	822,414	+9.283%
2025-10-09	7.1300	7.4040	7.050000	7.2100	+0.980%	235,968	+7.767%
2025-10-08	7.5100	7.7000	6.950000	7.1400	-4.927%	437,161	+8.824%
2025-10-07	7.0800	7.7991	7.080000	7.5100	+6.525%	452,417	+3.462%
2025-10-06	7.1800	7.3300	6.940000	7.0500	-1.811%	262,274	+10.213%
2025-10-03	6.4200	7.3630	6.420000	7.1800	+12.363%	1,013,252	+8.217%
2025-10-02	6.3200	6.4400	6.180000	6.3900	+1.108%	402,903	+21.596%
2025-10-01	6.2000	6.5600	6.190000	6.3200	+1.771%	386,054	+22.943%
2025-09-30	6.5100	6.7300	6.210000	6.2100	-4.608%	443,131	+25.121%
2025-09-29	6.8000	6.8000	6.510000	6.5100	-4.265%	272,952	+19.355%
2025-09-26	6.3300	6.8800	6.330000	6.8000	+7.087%	436,280	+14.265%
2025-09-25	6.4500	6.6300	6.330000	6.3500	-3.933%	392,179	+22.362%
2025-09-24	6.6000	6.9000	6.450000	6.6100	+0.303%	533,056	+17.549%
2025-09-23	7.0500	7.2590	6.585000	6.5900	-6.392%	645,063	+17.906%
2025-09-22	6.2600	7.1500	6.260000	7.0400	+10.692%	727,934	+10.369%
2025-09-19	6.9400	7.1000	6.180000	6.3600	-8.357%	1,393,358	+22.170%
2025-09-18	7.6300	8.1300	6.865000	6.9400	-8.201%	1,177,347	+11.960%
2025-09-17	8.0500	8.3593	7.500000	7.5600	-4.425%	1,083,321	+2.778%
2025-09-16	7.2000	7.9860	7.020000	7.9100	+10.014%	830,728	-1.770%
2025-09-15	7.0600	7.2100	6.730000	7.1900	+3.009%	390,264	+8.067%
2025-09-12	7.3400	7.3900	6.720000	6.9800	-4.775%	925,079	+11.318%
2025-09-11	7.8200	7.8500	7.130000	7.3300	-4.183%	1,102,674	+6.003%
2025-09-10	6.5100	7.6800	6.415000	7.6500	+18.238%	1,616,007	+1.569%
2025-09-09	6.2500	6.8000	6.100000	6.4700	+2.698%	1,325,550	+20.093%
2025-09-08	6.0400	6.7200	5.270000	6.3000	+15.809%	3,890,904	+23.333%
2025-09-05	5.4500	5.5200	5.250000	5.4400	+2.256%	1,472,971	+42.831%
2025-09-04	4.9900	5.5300	4.920000	5.3200	+6.613%	710,318	+46.053%
2025-09-03	5.2400	5.3900	4.980000	4.9900	-4.038%	538,800	+55.711%
2025-09-02	5.0000	5.2200	4.860000	5.2000	+2.564%	540,510	+49.423%
2025-08-29	4.7500	5.2200	4.733400	5.0700	+6.513%	950,000	+53.254%
2025-08-28	4.7100	4.9100	4.640000	4.7600	+2.808%	467,601	+63.235%
2025-08-27	4.3900	4.8900	4.390000	4.6300	+4.989%	659,042	+67.819%
2025-08-26	4.4600	4.5456	4.320000	4.4100	-1.782%	443,791	+76.190%
2025-08-25	4.5300	4.5900	4.440000	4.4900	-0.222%	405,970	+73.051%
2025-08-22	4.5800	4.8200	4.469900	4.5000	+1.810%	729,989	+72.667%
2025-08-21	4.1900	4.4300	4.190000	4.4200	+4.492%	279,358	+75.792%
2025-08-20	4.2700	4.3482	4.190000	4.2300	-0.471%	376,563	+83.688%
2025-08-19	4.3500	4.4950	4.240000	4.2500	-2.968%	510,442	+82.824%
2025-08-18	4.4800	4.5000	4.324600	4.3800	-2.232%	396,425	+77.397%
2025-08-15	4.7500	4.8800	4.480000	4.4800	-6.080%	407,713	+73.438%
2025-08-14	4.6100	4.8300	4.570000	4.7700	+2.581%	406,928	+62.893%
2025-08-13	4.3800	4.7850	4.360000	4.6500	+7.143%	470,471	+67.097%
2025-08-12	4.3600	4.5999	4.320000	4.3400	+0.696%	710,551	+79.032%
2025-08-11	4.4000	4.5400	4.310000	4.3100	-2.045%	423,056	+80.278%
2025-08-08	4.5400	4.5500	4.375000	4.4000	-3.930%	430,594	+76.591%
2025-08-07	4.8000	4.8500	4.520000	4.5800	-3.376%	359,680	+69.651%
2025-08-06	4.7200	4.7600	4.610000	4.7400	+0.851%	240,250	+63.924%
2025-08-05	4.5600	4.7300	4.420000	4.7000	+3.070%	304,208	+65.319%
2025-08-04	4.6300	4.6850	4.510000	4.5600	+0.441%	315,226	+70.395%
2025-08-01	4.7500	4.7600	4.520000	4.5400	-5.417%	473,830	+71.145%
2025-07-31	4.9300	5.0200	4.730000	4.8000	-4.382%	476,948	+61.875%
2025-07-30	5.0700	5.2256	4.959200	5.0200	+0.200%	438,826	+54.781%
2025-07-29	5.4400	5.4600	4.960000	5.0100	-7.904%	568,210	+55.090%
2025-07-28	5.5100	5.5150	5.170000	5.4400	0.000%	427,598	+42.831%
2025-07-25	5.6800	5.7160	5.310000	5.4400	-4.729%	483,681	+42.831%
2025-07-24	6.0000	6.0000	5.605000	5.7100	-4.992%	557,519	+36.077%
2025-07-23	6.6100	6.6100	5.800000	6.0100	-13.401%	1,891,435	+29.285%
2025-07-22	6.0300	7.2300	5.520000	6.9400	+32.950%	6,611,920	+11.960%
2025-07-21	5.2400	5.6670	5.175000	5.2200	+1.359%	547,985	+48.851%
2025-07-18	5.3700	5.4200	5.120000	5.1500	-2.647%	323,585	+50.874%
2025-07-17	5.1700	5.3800	5.141000	5.2900	+1.438%	367,442	+46.881%
2025-07-16	5.1500	5.4501	5.090000	5.2150	+3.472%	497,579	+48.993%
2025-07-15	5.0700	5.1000	4.935000	5.0400	+1.002%	383,933	+54.167%
2025-07-14	4.9300	5.0100	4.865000	4.9900	+0.201%	256,241	+55.711%
2025-07-11	5.1600	5.1600	4.900000	4.9800	-3.675%	322,600	+56.024%
2025-07-10	5.1900	5.3299	5.130000	5.1700	+0.584%	297,037	+50.290%
2025-07-09	4.9800	5.2000	4.850000	5.1400	+2.800%	318,641	+51.167%
2025-07-08	5.0300	5.1600	4.950000	5.0000	-0.990%	495,636	+55.400%
2025-07-07	4.8200	5.1400	4.800000	5.0500	+3.272%	748,230	+53.861%
2025-07-03	4.8000	4.9800	4.800000	4.8900	+1.242%	374,684	+58.896%
2025-07-02	4.3200	4.8400	4.250000	4.8300	+12.850%	1,049,652	+60.870%
2025-07-01	4.4000	4.4300	4.170000	4.2800	-3.386%	800,550	+81.542%
2025-06-30	4.3800	4.5037	4.350000	4.4300	0.000%	356,952	+75.395%
2025-06-27	4.5700	4.7250	4.370000	4.4300	-3.063%	755,340	+75.395%
2025-06-26	4.2200	4.6900	4.170000	4.5700	+9.330%	1,622,059	+70.022%
2025-06-25	3.9700	4.2300	3.920000	4.1800	+5.290%	788,691	+85.885%
2025-06-24	3.8100	4.0100	3.740000	3.9700	+6.150%	887,710	+95.718%
2025-06-23	3.8000	3.8100	3.658200	3.7400	-3.856%	530,313	+107.754%
2025-06-20	3.8600	3.9200	3.665000	3.8900	+4.011%	648,385	+99.743%
2025-06-18	3.7500	3.9000	3.730000	3.7400	-0.532%	661,463	+107.754%
2025-06-17	4.0000	4.0700	3.750000	3.7600	-6.000%	1,165,517	+106.649%
2025-06-16	3.9800	4.0600	3.910000	4.0000	+0.503%	773,331	+94.250%
2025-06-13	4.0900	4.1800	3.950000	3.9800	-3.632%	997,128	+95.226%
2025-06-12	4.0400	4.3050	3.970000	4.1300	+1.724%	2,301,551	+88.136%
2025-06-11	4.2000	4.2500	4.020100	4.0600	-2.169%	1,230,351	+91.379%
2025-06-10	4.6900	4.7500	4.100000	4.1500	-10.753%	3,825,448	+87.229%
2025-06-09	5.1600	5.4000	4.620000	4.6500	-32.216%	6,008,126	+67.097%
2025-06-06	6.6700	6.9183	6.505000	6.8600	+4.097%	1,326,152	+13.265%
2025-06-05	6.4000	7.0200	6.400000	6.5900	+3.616%	584,698	+17.906%
2025-06-04	6.0000	6.3850	5.925000	6.3600	+7.071%	412,415	+22.170%
2025-06-03	5.7700	6.1500	5.620000	5.9400	+3.125%	455,258	+30.808%
2025-06-02	6.1200	6.1770	5.600000	5.7600	-5.263%	500,675	+34.896%
2025-05-30	5.9100	6.1000	5.800000	6.0800	+0.829%	286,830	+27.796%
2025-05-29	6.2700	6.4000	5.930000	6.0300	-2.585%	244,239	+28.856%
2025-05-28	5.9000	6.2800	5.800000	6.1900	+5.812%	278,458	+25.525%
2025-05-27	5.7700	5.9400	5.665000	5.8500	+2.632%	315,422	+32.821%
2025-05-23	5.7900	5.8150	5.600000	5.7000	-3.553%	346,554	+36.316%
2025-05-22	5.7000	6.0400	5.670000	5.9100	+3.322%	366,789	+31.472%
2025-05-21	6.0500	6.0600	5.715000	5.7200	-8.186%	358,477	+35.839%
2025-05-20	6.0600	6.4350	5.990000	6.2300	+3.661%	284,101	+24.719%
2025-05-19	6.0000	6.1700	5.910400	6.0100	-2.276%	223,272	+29.285%
2025-05-16	6.2700	6.4282	6.150000	6.1500	-2.226%	265,023	+26.341%
2025-05-15	6.4400	6.5400	6.275000	6.2900	-4.116%	242,615	+23.529%
2025-05-14	6.3700	6.8100	6.290000	6.5600	+2.181%	284,963	+18.445%
2025-05-13	6.7700	6.8000	6.373900	6.4200	-4.889%	418,496	+21.028%
2025-05-12	6.2800	6.9300	6.160000	6.7500	+18.214%	811,226	+15.111%
2025-05-09	6.2500	6.3300	5.690000	5.7100	-8.347%	528,660	+36.077%
2025-05-08	5.4600	6.3000	5.451400	6.2300	+14.945%	758,922	+24.719%
2025-05-07	5.8000	5.9746	5.420000	5.4200	-6.066%	417,716	+43.358%
2025-05-06	5.4300	6.0000	5.310000	5.7700	+5.678%	664,805	+34.662%
2025-05-05	5.2000	5.6650	5.060000	5.4600	+5.000%	709,191	+42.308%
2025-05-02	5.0200	5.4100	4.960000	5.2000	+6.557%	761,558	+49.423%
2025-05-01	5.0500	5.2050	4.850000	4.8800	-3.937%	664,221	+59.221%
2025-04-30	5.0700	5.1200	4.808000	5.0800	-1.931%	523,916	+52.953%
2025-04-29	5.3300	5.3700	5.155000	5.1800	-4.074%	382,556	+50.000%
2025-04-28	5.3400	5.5300	5.250000	5.4000	+0.559%	439,415	+43.889%
2025-04-25	5.4500	5.4900	5.240000	5.3700	-1.105%	570,129	+44.693%
2025-04-24	5.4900	5.6113	5.400000	5.4300	-1.093%	313,301	+43.094%
2025-04-23	5.9100	6.3800	5.480000	5.4900	-3.004%	834,339	+41.530%
2025-04-22	5.5000	5.7950	5.380000	5.6600	+4.815%	280,359	+37.279%
2025-04-21	5.7100	5.7100	5.170000	5.4000	-5.429%	381,103	+43.889%
2025-04-17	5.7500	5.8700	5.330000	5.7100	-0.523%	393,988	+36.077%
2025-04-16	5.3800	6.0900	5.380000	5.7400	+5.904%	736,565	+35.366%
2025-04-15	5.7500	5.8800	5.320000	5.4200	-5.657%	835,200	+43.358%
2025-04-14	6.5000	6.5500	5.500000	5.7450	-15.265%	1,240,884	+35.248%
2025-04-11	7.0400	7.3290	6.407200	6.7800	-4.237%	814,121	+14.602%
2025-04-10	6.8600	7.3300	6.560000	7.0800	+1.288%	515,628	+9.746%
2025-04-09	5.9400	7.2700	5.725000	6.9900	+15.347%	674,472	+11.159%
2025-04-08	6.7600	6.8050	5.800000	6.0600	-4.114%	546,968	+28.218%
2025-04-07	6.3500	7.1399	6.000000	6.3200	-8.006%	465,454	+22.943%
2025-04-04	7.3600	7.9000	6.535000	6.8700	-12.484%	1,146,399	+13.100%
2025-04-03	8.4800	8.5350	7.530000	7.8500	-14.767%	570,785	-1.019%
2025-04-02	8.5000	9.5500	8.500000	9.2100	+7.218%	343,964	-15.635%
2025-04-01	8.7700	9.0400	8.390000	8.5900	-1.716%	304,276	-9.546%
2025-03-31	8.5100	8.9000	8.350000	8.7400	+0.229%	219,275	-11.098%
2025-03-28	8.8800	8.9850	8.650000	8.7200	-2.352%	173,195	-10.894%
2025-03-27	9.0300	9.4700	8.920000	8.9300	-2.935%	187,487	-12.990%
2025-03-26	8.8600	9.3400	8.470000	9.2000	+5.023%	216,222	-15.543%
2025-03-25	9.0200	9.1050	8.720000	8.7600	-2.882%	163,687	-11.301%
2025-03-24	8.8200	9.1500	8.730000	9.0200	+2.500%	216,655	-13.858%
2025-03-21	7.9400	8.9000	7.920000	8.8000	+6.667%	585,627	-11.705%
2025-03-20	8.1000	8.3000	8.040000	8.2500	+1.726%	185,757	-5.818%
2025-03-19	7.8900	8.2500	7.787400	8.1100	+2.270%	238,701	-4.192%
2025-03-18	8.6700	8.9879	7.810000	7.9300	-10.193%	360,070	-2.018%
2025-03-17	8.3500	9.2400	8.227400	8.8300	+5.496%	501,310	-12.005%
2025-03-14	7.2100	8.7100	7.090000	8.3700	+18.220%	932,515	-7.168%
2025-03-13	7.1000	7.1614	6.860000	7.0800	-0.282%	258,307	+9.746%
2025-03-12	7.4800	7.4800	7.020000	7.1000	-3.533%	333,997	+9.437%
2025-03-11	7.6100	7.7700	7.020000	7.3600	-2.258%	346,726	+5.571%
2025-03-10	7.7200	7.8500	7.320000	7.5300	-5.164%	283,591	+3.187%
2025-03-07	8.0100	8.2050	7.600000	7.9400	-0.874%	257,962	-2.141%
2025-03-06	7.7100	8.1600	7.700000	8.0100	+1.521%	228,838	-2.996%
2025-03-05	7.6200	7.9300	7.160000	7.8900	+3.408%	302,628	-1.521%
2025-03-04	7.5500	7.8560	7.260000	7.6300	-1.675%	369,243	+1.835%
2025-03-03	8.4500	8.6700	7.710000	7.7600	-6.899%	497,785	+0.129%
2025-02-28	8.4500	8.7021	8.170000	8.3350	-2.855%	284,286	-6.779%
2025-02-27	8.8800	8.8800	8.500000	8.5800	-4.027%	198,323	-9.441%
2025-02-26	9.0900	9.1500	8.660000	8.9400	-0.112%	328,638	-13.087%
2025-02-25	8.9700	9.1000	8.420200	8.9500	-1.323%	365,395	-13.184%
2025-02-24	9.0600	9.3000	8.910000	9.0700	+0.666%	327,827	-14.333%
2025-02-21	9.2200	9.3250	8.510000	9.0100	-2.172%	690,237	-13.762%
2025-02-20	9.5500	9.8499	9.120000	9.2100	-3.962%	251,574	-15.635%
2025-02-19	9.5100	9.8600	9.465000	9.5900	-0.725%	221,683	-18.978%
2025-02-18	9.6700	9.9700	9.600000	9.6600	-0.719%	331,113	-19.565%
2025-02-14	9.4400	10.1054	9.350000	9.7300	+3.291%	330,218	-20.144%
2025-02-13	9.3400	9.8250	9.310000	9.4200	+0.857%	203,202	-17.516%
2025-02-12	9.2700	9.5600	9.060000	9.3400	-0.849%	264,534	-16.809%
2025-02-11	9.7900	9.9300	9.361100	9.4200	-4.559%	205,166	-17.516%
2025-02-10	10.0300	10.2600	9.670000	9.8700	-1.448%	393,309	-21.277%
2025-02-07	11.4500	11.8900	10.010000	10.0150	-12.072%	606,877	-22.416%
2025-02-06	11.2400	11.9900	11.040000	11.3900	+2.520%	594,382	-31.782%
2025-02-05	10.1300	11.5000	9.860000	11.1100	+21.421%	1,371,277	-30.063%
2025-02-04	9.0800	9.4100	9.000000	9.1500	-0.164%	243,866	-15.082%
2025-02-03	9.5900	9.6300	9.060000	9.1650	-6.384%	335,777	-15.221%
2025-01-31	9.9600	10.1100	9.790000	9.7900	-0.609%	862,835	-20.633%
2025-01-30	10.0200	10.0900	9.760000	9.8500	-1.401%	354,510	-21.117%
2025-01-29	9.9300	10.1400	9.821000	9.9900	-0.100%	288,716	-22.222%
2025-01-28	10.0600	10.1500	9.910000	10.0000	-1.283%	196,123	-22.300%
2025-01-27	10.3000	10.3900	9.990000	10.1300	-2.408%	214,803	-23.297%
2025-01-24	10.2100	10.3800	10.000000	10.3800	+3.181%	277,243	-25.145%
2025-01-23	10.2400	10.2600	9.980000	10.0600	-1.082%	185,413	-22.763%
2025-01-22	10.0500	10.5000	9.970000	10.1700	+0.395%	223,716	-23.599%
2025-01-21	10.4600	10.5905	10.020000	10.1300	-2.126%	197,952	-23.297%
2025-01-17	10.6500	10.8780	10.300000	10.3500	-2.358%	138,585	-24.928%
2025-01-16	10.5100	10.9900	10.480000	10.6000	+0.665%	193,032	-26.698%
2025-01-15	10.5200	10.6100	10.050000	10.5300	+2.632%	205,176	-26.211%
2025-01-14	10.5400	10.5598	9.960000	10.2600	-1.441%	213,706	-24.269%
2025-01-13	10.1500	10.4550	9.580000	10.4100	+0.289%	321,451	-25.360%
2025-01-10	10.5000	10.7948	10.120000	10.3800	-2.444%	323,655	-25.145%
2025-01-08	10.7100	10.7600	10.250000	10.6400	-1.207%	123,180	-26.974%
2025-01-07	10.9100	11.1350	10.665000	10.7700	+0.748%	268,663	-27.855%
2025-01-06	10.7800	11.1100	10.570000	10.6900	-2.641%	289,361	-27.315%
2025-01-03	10.5900	11.3400	10.430000	10.9800	+5.072%	452,482	-29.235%
2025-01-02	10.8300	11.2035	10.150000	10.4500	-0.096%	330,549	-25.646%
2024-12-31	10.6200	10.7959	10.300000	10.4600	-0.191%	572,866	-25.717%
2024-12-30	10.5200	10.9000	10.170000	10.4800	-4.292%	323,383	-25.859%
2024-12-27	10.4400	11.0799	10.440000	10.9500	+4.385%	441,329	-29.041%
2024-12-26	9.8800	10.6900	9.810000	10.4900	+5.960%	495,295	-25.929%
2024-12-24	9.9900	10.0600	9.730000	9.9000	-1.980%	459,926	-21.515%
2024-12-23	10.4100	10.4100	9.900000	10.1000	-1.559%	388,487	-23.069%
2024-12-20	10.1300	10.7200	10.130000	10.2600	-1.818%	297,116	-24.269%
2024-12-19	11.0000	11.2500	10.100000	10.4500	-2.971%	475,081	-25.646%
2024-12-18	11.4100	11.9388	10.350000	10.7700	-4.267%	578,475	-27.855%
2024-12-17	11.9800	12.6200	11.010600	11.2500	+3.116%	803,350	-30.933%
2024-12-16	10.7300	11.8019	10.730000	10.9100	+0.739%	677,003	-28.781%
2024-12-13	12.7600	12.8750	10.510000	10.8300	-14.184%	1,149,947	-28.255%
2024-12-12	14.3600	14.5600	12.540000	12.6200	-13.205%	440,378	-38.431%
2024-12-11	13.9600	15.2000	13.190000	14.5400	+2.829%	663,251	-46.561%
2024-12-10	13.3300	14.2800	12.750000	14.1400	+5.365%	441,856	-45.050%
2024-12-09	11.9800	13.7800	11.859600	13.4200	+13.633%	675,586	-42.101%
2024-12-06	12.2300	12.7600	11.790000	11.8100	-1.665%	480,310	-34.208%
2024-12-05	11.6600	12.2500	11.260000	12.0100	+3.046%	385,685	-35.304%
2024-12-04	11.8800	12.4300	11.460000	11.6550	-4.857%	561,400	-33.333%
2024-12-03	13.5300	13.6000	12.010000	12.2500	-24.149%	1,385,585	-36.571%
2024-12-02	16.0000	16.7816	15.640000	16.1500	+1.445%	200,172	-51.889%
2024-11-29	16.2900	16.4900	15.400000	15.9200	-1.424%	100,835	-51.193%
2024-11-27	15.2100	16.3000	15.100000	16.1500	+4.598%	197,263	-51.889%
2024-11-26	15.8500	16.0400	15.101900	15.4400	-3.681%	159,783	-49.676%
2024-11-25	16.3000	17.1900	15.830000	16.0300	-0.435%	293,658	-51.528%
2024-11-22	16.4400	16.8716	16.060000	16.1000	-1.227%	219,698	-51.739%
2024-11-21	14.6100	16.8000	14.510000	16.3000	+10.284%	523,847	-52.331%
2024-11-20	15.5000	15.5300	14.500000	14.7800	-3.272%	247,805	-47.429%
2024-11-19	14.9100	15.2900	14.350000	15.2800	+1.799%	180,945	-49.149%
2024-11-18	14.0300	16.1900	13.770000	15.0100	+6.909%	396,843	-48.235%
2024-11-15	13.8800	14.3699	13.517300	14.0400	+0.143%	135,430	-44.658%
2024-11-14	14.3900	14.7900	13.990000	14.0200	-1.268%	149,080	-44.579%
2024-11-13	14.3500	15.1900	14.040000	14.2000	-3.171%	269,512	-45.282%
2024-11-12	15.6200	15.8400	14.280000	14.6650	-7.593%	296,867	-47.017%
2024-11-11	15.1900	16.0730	14.700000	15.8700	+5.800%	361,792	-51.040%
2024-11-08	13.9700	15.0800	13.770000	15.0000	+8.303%	394,372	-48.200%
2024-11-07	13.5200	13.9915	13.170000	13.8500	+3.745%	243,699	-43.899%
2024-11-06	13.9400	14.2000	12.925000	13.3500	-2.697%	396,838	-41.798%
2024-11-05	14.3100	14.7479	13.510000	13.7200	-6.348%	257,831	-43.367%
2024-11-04	14.0000	15.3500	14.000000	14.6500	+4.122%	492,218	-46.962%
2024-11-01	14.1100	14.5000	13.680800	14.0700	+1.150%	313,022	-44.776%
2024-10-31	13.9900	14.2300	13.490000	13.9100	-3.201%	272,920	-44.141%
2024-10-30	14.1200	15.3000	13.520000	14.3700	+9.278%	778,826	-45.929%
2024-10-29	12.8300	13.2844	12.290000	13.1500	+2.494%	217,109	-40.913%
2024-10-28	11.7000	13.1994	11.540000	12.8300	+11.372%	454,385	-39.439%
2024-10-25	11.3000	11.6500	11.120000	11.5200	+3.318%	189,181	-32.552%
2024-10-24	11.1300	11.7500	10.820000	11.1500	+0.180%	371,133	-30.314%
2024-10-23	11.1000	11.5165	11.000000	11.1300	+0.270%	239,765	-30.189%
2024-10-22	11.1400	11.2100	10.710000	11.1000	-0.359%	382,314	-30.000%
2024-10-21	11.9500	12.3300	10.890000	11.1400	-5.272%	513,970	-30.251%
2024-10-18	11.0500	11.8800	10.760000	11.7600	+7.989%	783,791	-33.929%
2024-10-17	11.0300	11.2163	10.600000	10.8900	-0.639%	1,106,651	-28.650%
2024-10-16	13.7000	13.9300	10.440000	10.9600	-21.937%	2,248,013	-29.106%
2024-10-15	14.0300	14.8000	13.900000	14.0400	-0.142%	457,558	-44.658%
2024-10-14	13.4100	14.5800	13.410000	14.0600	+2.478%	519,231	-44.737%
2024-10-11	12.7100	13.8800	12.544600	13.7200	+6.687%	658,813	-43.367%
2024-10-10	12.6100	13.2800	12.425000	12.8600	+0.469%	411,343	-39.580%
2024-10-09	12.8000	13.1353	12.430000	12.8000	-1.765%	425,870	-39.297%
2024-10-08	13.4700	13.6400	13.000000	13.0300	-3.767%	387,609	-40.368%
2024-10-07	14.7700	14.9400	13.201200	13.5400	-9.793%	752,801	-42.614%
2024-10-04	14.7800	15.6900	14.690100	15.0100	+5.407%	898,217	-48.235%
2024-10-03	14.4500	14.8000	13.701600	14.2400	-5.256%	623,413	-45.435%
2024-10-02	14.0300	15.3000	13.780000	15.0300	+6.294%	751,830	-48.303%
2024-10-01	15.6600	15.6600	13.610000	14.1400	-8.656%	1,065,887	-45.050%
2024-09-30	16.8400	17.0000	14.430000	15.4800	-9.048%	1,764,066	-49.806%
2024-09-27	16.5500	17.3100	16.470000	17.0200	+3.907%	782,244	-54.348%
2024-09-26	17.1700	17.9400	16.250000	16.3800	-1.681%	976,728	-52.564%
2024-09-25	17.3800	18.2477	16.070000	16.6600	-3.977%	1,463,587	-53.361%
2024-09-24	17.7500	19.7400	17.180000	17.3500	-1.308%	3,354,449	-55.216%
2024-09-23	15.6600	17.7500	15.000000	17.5800	+15.887%	2,541,925	-55.802%
2024-09-20	17.3400	17.9500	14.724047	15.1700	-11.597%	2,413,835	-48.780%
2024-09-19	16.3700	17.4500	14.150000	17.1600	+13.342%	3,531,014	-54.720%
2024-09-18	16.2600	16.5400	14.610000	15.1400	-12.989%	2,646,983	-48.679%
2024-09-17	12.4500	17.5000	12.160000	17.4000	+42.506%	8,845,453	-55.345%
2024-09-16	13.7300	13.8000	11.684800	12.2100	-15.909%	3,455,173	-36.364%
2024-09-13	11.6300	15.4300	11.510000	14.5200	+28.042%	10,909,158	-46.488%
2024-09-12	9.2500	12.3700	9.230000	11.3400	+24.615%	14,896,695	-31.481%
2024-09-11	6.8100	10.2000	6.600000	9.1000	+85.714%	73,381,283	-14.615%
2024-09-10	4.8400	4.9300	4.770000	4.9000	+0.823%	264,257	+58.571%
2024-09-09	5.1000	5.1100	4.770000	4.8600	-4.331%	426,752	+59.877%
2024-09-06	5.2500	5.3781	4.995000	5.0800	-2.868%	376,749	+52.953%
2024-09-05	5.4900	5.6099	5.090000	5.2300	-5.935%	379,350	+48.566%
2024-09-04	5.4600	5.7200	5.365000	5.5600	+2.206%	248,180	+39.748%
2024-09-03	5.6200	5.7107	5.360000	5.4400	-4.561%	302,112	+42.831%
2024-08-30	5.9100	5.9500	5.580000	5.7000	-2.230%	225,713	+36.316%
2024-08-29	5.8800	6.1000	5.540000	5.8300	+0.952%	414,025	+33.276%
2024-08-28	5.9500	6.0600	5.620000	5.7750	-4.229%	359,553	+34.545%
2024-08-27	6.0700	6.1100	5.892500	6.0300	-2.110%	291,533	+28.856%
2024-08-26	6.4800	6.4800	6.000000	6.1600	-3.448%	368,539	+26.136%
2024-08-23	6.2600	6.7200	6.260000	6.3800	+2.572%	323,219	+21.787%
2024-08-22	6.4300	6.4399	6.100000	6.2200	-2.201%	173,713	+24.920%
2024-08-21	6.1100	6.3600	6.050000	6.3600	+3.415%	224,588	+22.170%
2024-08-20	6.5900	6.7500	6.130000	6.1500	-5.530%	315,565	+26.341%
2024-08-19	6.4300	6.8800	6.379900	6.5100	+1.244%	446,821	+19.355%
2024-08-16	6.6100	6.8400	6.390000	6.4300	-2.131%	225,689	+20.840%
2024-08-15	6.4100	6.7797	6.200000	6.5700	+7.003%	397,985	+18.265%
2024-08-14	6.3300	6.6800	6.010000	6.1400	-2.848%	589,825	+26.547%
2024-08-13	6.9700	7.1574	6.010000	6.3200	-9.326%	864,449	+22.943%
2024-08-12	7.2000	7.3100	6.760000	6.9700	-3.463%	301,387	+11.478%
2024-08-09	7.4500	7.6299	7.210000	7.2200	-2.432%	199,487	+7.618%
2024-08-08	7.4200	7.4700	7.170000	7.4000	+1.648%	183,659	+5.000%
2024-08-07	7.1800	7.7399	7.020000	7.2800	+3.116%	426,111	+6.731%
2024-08-06	7.3300	7.3700	6.930000	7.0600	-3.420%	411,153	+10.057%
2024-08-05	6.9500	7.3400	6.821700	7.3100	-0.137%	285,065	+6.293%
2024-08-02	7.3900	7.5650	7.190000	7.3200	-5.913%	300,865	+6.148%
2024-08-01	7.8400	8.1200	7.390000	7.7800	-0.512%	350,317	-0.129%
2024-07-31	8.0200	8.2700	7.770000	7.8200	-2.736%	322,318	-0.639%
2024-07-30	8.4100	8.8000	8.030000	8.0400	-4.286%	223,507	-3.358%
2024-07-29	7.7800	8.5300	7.780000	8.4000	+6.734%	547,211	-7.500%
2024-07-26	7.7900	8.0599	7.670000	7.8700	+2.075%	313,222	-1.271%
2024-07-25	7.0800	8.0100	7.080000	7.7100	+8.135%	579,156	+0.778%
2024-07-24	7.5400	7.8002	7.010000	7.1300	-6.675%	794,478	+8.976%
2024-07-23	7.7900	8.1700	7.563800	7.6400	-1.926%	522,466	+1.702%
2024-07-22	7.6800	7.9400	7.400000	7.7900	+2.703%	410,343	-0.257%
2024-07-19	7.6600	7.8100	7.530000	7.5850	-0.979%	431,988	+2.439%
2024-07-18	8.0200	8.2700	7.580100	7.6600	-4.845%	773,700	+1.436%
2024-07-17	8.6400	8.9768	7.980000	8.0500	-6.721%	514,887	-3.478%
2024-07-16	8.4800	8.7491	8.230000	8.6300	+3.477%	550,122	-9.965%
2024-07-15	9.2800	9.3723	8.300000	8.3400	-9.740%	559,088	-6.835%
2024-07-12	9.6900	10.1773	9.160000	9.2400	-3.549%	531,205	-15.909%
2024-07-11	8.6600	9.8299	8.660000	9.5800	+12.178%	845,427	-18.894%
2024-07-10	8.8200	9.0550	8.380000	8.5400	-5.006%	444,425	-9.016%
2024-07-09	8.2800	9.0500	7.808600	8.9900	+11.400%	525,019	-13.571%
2024-07-08	7.8100	8.6400	7.710100	8.0700	+4.534%	481,338	-3.717%
2024-07-05	7.7100	8.2600	7.640000	7.7200	0.000%	625,283	+0.648%
2024-07-03	7.8100	8.1100	7.600000	7.7200	+0.130%	300,125	+0.648%
2024-07-02	7.5500	7.9500	7.550000	7.7100	+1.447%	461,925	+0.778%
2024-07-01	8.1500	8.3488	7.560000	7.6000	-6.634%	701,847	+2.237%
2024-06-28	8.3900	8.7400	8.050000	8.1400	-2.515%	2,033,377	-4.545%
2024-06-27	8.2800	8.4877	7.870000	8.3500	0.000%	506,370	-6.946%
2024-06-26	8.5600	9.2100	8.260000	8.3500	-4.789%	622,588	-6.946%
2024-06-25	8.8300	8.8500	8.201600	8.7700	+1.740%	805,451	-11.403%
2024-06-24	8.0000	9.0100	7.950000	8.6200	+8.291%	1,436,686	-9.861%
2024-06-21	6.9800	8.6999	6.830000	7.9600	+16.374%	2,873,096	-2.387%

document.getElementById("hkSF7r").onerror = function(){this.style.display='none';}; .dark-mode .Vd0N5H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vd0N5H{ color: #333333; background-color: white; border: 2px solid #333333; }PLCEChildren's Place, Inc.stock NASDAQ

PLCE
Children's Place, Inc.
stock NASDAQ