Dark

PLCE
Children's Place, Inc.
stock NASDAQ

At Close

Feb 27, 2026 3:59:37 PM EST

3.97USD-5.251%(-0.22)260,603

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 8:36:30 AM EST

4.11USD-1.909%(-0.08)5,358

After-hours

Feb 27, 2026 4:23:30 PM EST

4.00USD+0.738%(+0.03)250

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	4.1100	4.1497	3.930000	4.0000	-4.535%	260,603	0.000%
2026-02-26	4.2700	4.3800	4.155000	4.1900	-1.874%	67,834	-4.535%
2026-02-25	4.2000	4.3200	4.200000	4.2700	+0.471%	61,748	-6.323%
2026-02-24	4.1900	4.4642	4.190000	4.2500	+1.675%	128,081	-5.882%
2026-02-23	4.3600	4.3600	4.140000	4.1800	-4.784%	167,789	-4.306%
2026-02-20	4.3600	4.6900	4.350000	4.3900	+0.688%	161,964	-8.884%
2026-02-19	4.4500	4.6500	4.310000	4.3600	-2.679%	186,952	-8.257%
2026-02-18	4.3600	4.5900	4.290400	4.4800	+2.989%	164,305	-10.714%
2026-02-17	4.0000	4.3993	3.970000	4.3500	+8.479%	228,908	-8.046%
2026-02-13	3.9700	4.0800	3.840000	4.0100	+0.754%	518,080	-0.249%
2026-02-12	4.2100	4.2600	3.940000	3.9800	-4.327%	188,567	+0.503%
2026-02-11	4.1300	4.3000	3.980000	4.1600	+0.726%	322,753	-3.846%
2026-02-10	4.2200	4.2700	4.120000	4.1300	-0.959%	100,256	-3.148%
2026-02-09	4.1500	4.1850	4.030000	4.1700	+0.240%	134,848	-4.077%
2026-02-06	4.0000	4.2500	3.980000	4.1600	+5.316%	254,190	-3.846%
2026-02-05	4.0400	4.0500	3.840000	3.9500	-2.948%	371,798	+1.266%
2026-02-04	4.1000	4.2150	4.000000	4.0700	-1.453%	188,844	-1.720%
2026-02-03	4.1200	4.1500	3.970000	4.1300	+0.243%	256,911	-3.148%
2026-02-02	4.0100	4.1400	3.960000	4.1200	+2.233%	193,133	-2.913%
2026-01-30	4.1500	4.2800	4.020000	4.0300	-2.892%	195,440	-0.744%
2026-01-29	4.1600	4.2500	3.990000	4.1500	-0.955%	514,815	-3.614%
2026-01-28	4.3300	4.3400	4.140000	4.1900	-2.558%	197,874	-4.535%
2026-01-27	4.3100	4.3400	4.170000	4.3000	+0.467%	124,543	-6.977%
2026-01-26	4.3700	4.3800	4.280000	4.2800	-2.059%	110,822	-6.542%
2026-01-23	4.4100	4.5600	4.310000	4.3700	-0.682%	220,361	-8.467%
2026-01-22	4.3000	4.6000	4.300000	4.4000	+2.804%	315,660	-9.091%
2026-01-21	4.3400	4.4400	4.210000	4.2800	-0.696%	275,533	-6.542%
2026-01-20	4.4000	4.6400	4.310000	4.3100	-4.646%	379,617	-7.193%
2026-01-16	4.5700	4.7100	4.500000	4.5200	-0.221%	265,998	-11.504%
2026-01-15	4.4000	4.7000	4.311800	4.5300	+3.661%	334,746	-11.700%
2026-01-14	4.3700	4.5000	4.250000	4.3700	-0.682%	323,611	-8.467%
2026-01-13	4.7300	4.7599	4.380000	4.4000	-6.582%	540,887	-9.091%
2026-01-12	4.7700	4.7811	4.610000	4.7100	-2.282%	288,446	-15.074%
2026-01-09	5.1400	5.3000	4.780000	4.8200	-5.305%	644,254	-17.012%
2026-01-08	4.6800	5.1300	4.620000	5.0900	+6.263%	454,954	-21.415%
2026-01-07	4.6400	4.9700	4.580000	4.7900	+2.570%	630,056	-16.493%
2026-01-06	4.2700	4.7400	4.200000	4.6700	+9.882%	582,928	-14.347%
2026-01-05	4.1300	4.3299	4.110000	4.2500	+2.906%	521,456	-5.882%
2026-01-02	4.0400	4.2450	3.999300	4.1300	+3.769%	361,111	-3.148%
2025-12-31	4.0500	4.0600	3.940000	3.9800	-1.485%	472,556	+0.503%
2025-12-30	4.0000	4.1200	3.920000	4.0400	+1.000%	477,515	-0.990%
2025-12-29	4.0200	4.0200	3.912600	4.0000	-0.744%	363,117	0.000%
2025-12-26	4.0600	4.0691	3.955000	4.0300	0.000%	314,232	-0.744%
2025-12-24	3.9900	4.0900	3.860000	4.0300	+0.374%	499,311	-0.744%
2025-12-23	4.0500	4.1000	3.930000	4.0150	-0.619%	613,985	-0.374%
2025-12-22	4.3300	4.3500	4.040000	4.0400	-7.126%	1,536,239	-0.990%
2025-12-19	4.7900	4.9000	4.340000	4.3500	-8.421%	1,451,643	-8.046%
2025-12-18	4.6700	5.1800	4.550000	4.7500	+2.371%	1,571,141	-15.789%
2025-12-17	4.7650	5.0800	4.363700	4.6400	-36.871%	4,523,374	-13.793%
2025-12-16	7.1900	7.4800	6.770000	7.3500	+1.519%	986,755	-45.578%
2025-12-15	7.5800	7.8500	6.850000	7.2400	-3.338%	963,949	-44.751%
2025-12-12	7.5300	7.6300	7.250000	7.4900	+0.268%	404,682	-46.595%
2025-12-11	7.7500	8.0500	7.300000	7.4700	-3.861%	358,176	-46.452%
2025-12-10	7.8100	8.1000	7.670000	7.7700	-1.521%	351,844	-48.520%
2025-12-09	7.6000	8.0999	7.584500	7.8900	+3.137%	238,305	-49.303%
2025-12-08	7.7600	7.7600	7.450000	7.6500	-1.418%	210,493	-47.712%
2025-12-05	7.5800	7.9900	7.521700	7.7600	+3.054%	254,404	-48.454%
2025-12-04	7.9100	7.9900	7.510000	7.5300	-4.804%	276,669	-46.879%
2025-12-03	7.3700	8.1000	7.370000	7.9100	+9.405%	396,426	-49.431%
2025-12-02	7.5500	7.6750	6.900000	7.2300	-3.342%	488,676	-44.675%
2025-12-01	7.7400	7.9021	7.450000	7.4800	-5.556%	304,298	-46.524%
2025-11-28	8.1400	8.1400	7.795000	7.9200	-1.859%	212,851	-49.495%
2025-11-26	8.2100	9.1000	7.860000	8.0700	+4.398%	891,085	-50.434%
2025-11-25	7.7700	8.0000	7.655000	7.7300	+0.914%	219,894	-48.254%
2025-11-24	7.3400	7.9000	7.270000	7.6600	+3.794%	286,872	-47.781%
2025-11-21	6.9900	7.7000	6.900000	7.3800	+7.267%	346,981	-45.799%
2025-11-20	7.1600	7.5299	6.855000	6.8800	-1.994%	310,680	-41.860%
2025-11-19	7.3500	7.4900	6.960000	7.0200	-3.571%	238,843	-43.020%
2025-11-18	7.6300	7.9200	7.260000	7.2800	-5.208%	407,054	-45.055%
2025-11-17	8.3400	8.7205	7.570000	7.6800	-9.965%	498,795	-47.917%
2025-11-14	8.5100	8.8950	8.270000	8.5300	-1.841%	316,698	-53.107%
2025-11-13	9.0900	9.3000	8.511100	8.6900	-4.819%	382,339	-53.970%
2025-11-12	9.1200	9.5300	9.120000	9.1300	-0.436%	320,726	-56.188%
2025-11-11	9.0400	9.5600	8.990000	9.1700	+1.438%	480,328	-56.379%
2025-11-10	8.5500	9.1700	8.400000	9.0400	+4.994%	556,220	-55.752%
2025-11-07	7.8800	8.6200	7.830000	8.6100	+7.223%	541,256	-53.542%
2025-11-06	7.7550	8.3800	7.480100	8.0300	+4.421%	1,635,464	-50.187%
2025-11-05	6.9000	8.3200	6.830000	7.6900	+12.592%	1,569,043	-47.984%
2025-11-04	6.9300	7.6000	6.800000	6.8300	+0.147%	714,368	-41.435%
2025-11-03	7.2400	7.6500	6.760000	6.8200	-4.881%	723,097	-41.349%
2025-10-31	7.7000	7.7800	7.150000	7.1700	-6.883%	324,918	-44.212%
2025-10-30	7.8500	8.3900	7.680000	7.7000	-1.911%	491,226	-48.052%
2025-10-29	8.7100	8.7864	7.720000	7.8500	-9.353%	639,460	-49.045%
2025-10-28	8.4600	8.8700	8.280000	8.6600	+1.882%	261,026	-53.811%
2025-10-27	8.7100	8.8500	8.420000	8.5000	-2.186%	253,708	-52.941%
2025-10-24	8.1400	8.8700	8.140000	8.6900	+6.757%	312,426	-53.970%
2025-10-23	8.0900	8.3800	7.920000	8.1400	+0.743%	382,993	-50.860%
2025-10-22	8.7300	8.9200	7.710000	8.0800	-5.718%	785,159	-50.495%
2025-10-21	7.6700	8.6300	7.480000	8.5700	+12.320%	677,769	-53.326%
2025-10-20	7.3900	7.7600	7.390000	7.6300	+4.952%	168,392	-47.575%
2025-10-17	7.5555	7.6300	7.070000	7.2700	-4.967%	315,789	-44.979%
2025-10-16	8.2700	8.3400	7.280000	7.6500	-6.365%	819,950	-47.712%
2025-10-15	8.0700	8.5894	7.960000	8.1700	+3.418%	1,246,541	-51.040%
2025-10-14	7.5700	8.1400	7.560000	7.9000	+2.067%	522,043	-49.367%
2025-10-13	7.2100	7.7700	7.210000	7.7400	+8.861%	1,028,461	-48.320%
2025-10-10	7.8400	8.2200	7.100000	7.1100	-1.387%	822,414	-43.741%
2025-10-09	7.1300	7.4040	7.050000	7.2100	+0.980%	235,968	-44.521%
2025-10-08	7.5100	7.7000	6.950000	7.1400	-4.927%	437,161	-43.978%
2025-10-07	7.0800	7.7991	7.080000	7.5100	+6.525%	452,417	-46.738%
2025-10-06	7.1800	7.3300	6.940000	7.0500	-1.811%	262,274	-43.262%
2025-10-03	6.4200	7.3630	6.420000	7.1800	+12.363%	1,013,252	-44.290%
2025-10-02	6.3200	6.4400	6.180000	6.3900	+1.108%	402,903	-37.402%
2025-10-01	6.2000	6.5600	6.190000	6.3200	+1.771%	386,054	-36.709%
2025-09-30	6.5100	6.7300	6.210000	6.2100	-4.608%	443,131	-35.588%
2025-09-29	6.8000	6.8000	6.510000	6.5100	-4.265%	272,952	-38.556%
2025-09-26	6.3300	6.8800	6.330000	6.8000	+7.087%	436,280	-41.176%
2025-09-25	6.4500	6.6300	6.330000	6.3500	-3.933%	392,179	-37.008%
2025-09-24	6.6000	6.9000	6.450000	6.6100	+0.303%	533,056	-39.486%
2025-09-23	7.0500	7.2590	6.585000	6.5900	-6.392%	645,063	-39.302%
2025-09-22	6.2600	7.1500	6.260000	7.0400	+10.692%	727,934	-43.182%
2025-09-19	6.9400	7.1000	6.180000	6.3600	-8.357%	1,393,358	-37.107%
2025-09-18	7.6300	8.1300	6.865000	6.9400	-8.201%	1,177,347	-42.363%
2025-09-17	8.0500	8.3593	7.500000	7.5600	-4.425%	1,083,321	-47.090%
2025-09-16	7.2000	7.9860	7.020000	7.9100	+10.014%	830,728	-49.431%
2025-09-15	7.0600	7.2100	6.730000	7.1900	+3.009%	390,264	-44.367%
2025-09-12	7.3400	7.3900	6.720000	6.9800	-4.775%	925,079	-42.693%
2025-09-11	7.8200	7.8500	7.130000	7.3300	-4.183%	1,102,674	-45.430%
2025-09-10	6.5100	7.6800	6.415000	7.6500	+18.238%	1,616,007	-47.712%
2025-09-09	6.2500	6.8000	6.100000	6.4700	+2.698%	1,325,550	-38.176%
2025-09-08	6.0400	6.7200	5.270000	6.3000	+15.809%	3,890,904	-36.508%
2025-09-05	5.4500	5.5200	5.250000	5.4400	+2.256%	1,472,971	-26.471%
2025-09-04	4.9900	5.5300	4.920000	5.3200	+6.613%	710,318	-24.812%
2025-09-03	5.2400	5.3900	4.980000	4.9900	-4.038%	538,800	-19.840%
2025-09-02	5.0000	5.2200	4.860000	5.2000	+2.564%	540,510	-23.077%
2025-08-29	4.7500	5.2200	4.733400	5.0700	+6.513%	950,000	-21.105%
2025-08-28	4.7100	4.9100	4.640000	4.7600	+2.808%	467,601	-15.966%
2025-08-27	4.3900	4.8900	4.390000	4.6300	+4.989%	659,042	-13.607%
2025-08-26	4.4600	4.5456	4.320000	4.4100	-1.782%	443,791	-9.297%
2025-08-25	4.5300	4.5900	4.440000	4.4900	-0.222%	405,970	-10.913%
2025-08-22	4.5800	4.8200	4.469900	4.5000	+1.810%	729,989	-11.111%
2025-08-21	4.1900	4.4300	4.190000	4.4200	+4.492%	279,358	-9.502%
2025-08-20	4.2700	4.3482	4.190000	4.2300	-0.471%	376,563	-5.437%
2025-08-19	4.3500	4.4950	4.240000	4.2500	-2.968%	510,442	-5.882%
2025-08-18	4.4800	4.5000	4.324600	4.3800	-2.232%	396,425	-8.676%
2025-08-15	4.7500	4.8800	4.480000	4.4800	-6.080%	407,713	-10.714%
2025-08-14	4.6100	4.8300	4.570000	4.7700	+2.581%	406,928	-16.143%
2025-08-13	4.3800	4.7850	4.360000	4.6500	+7.143%	470,471	-13.978%
2025-08-12	4.3600	4.5999	4.320000	4.3400	+0.696%	710,551	-7.834%
2025-08-11	4.4000	4.5400	4.310000	4.3100	-2.045%	423,056	-7.193%
2025-08-08	4.5400	4.5500	4.375000	4.4000	-3.930%	430,594	-9.091%
2025-08-07	4.8000	4.8500	4.520000	4.5800	-3.376%	359,680	-12.664%
2025-08-06	4.7200	4.7600	4.610000	4.7400	+0.851%	240,250	-15.612%
2025-08-05	4.5600	4.7300	4.420000	4.7000	+3.070%	304,208	-14.894%
2025-08-04	4.6300	4.6850	4.510000	4.5600	+0.441%	315,226	-12.281%
2025-08-01	4.7500	4.7600	4.520000	4.5400	-5.417%	473,830	-11.894%
2025-07-31	4.9300	5.0200	4.730000	4.8000	-4.382%	476,948	-16.667%
2025-07-30	5.0700	5.2256	4.959200	5.0200	+0.200%	438,826	-20.319%
2025-07-29	5.4400	5.4600	4.960000	5.0100	-7.904%	568,210	-20.160%
2025-07-28	5.5100	5.5150	5.170000	5.4400	0.000%	427,598	-26.471%
2025-07-25	5.6800	5.7160	5.310000	5.4400	-4.729%	483,681	-26.471%
2025-07-24	6.0000	6.0000	5.605000	5.7100	-4.992%	557,519	-29.947%
2025-07-23	6.6100	6.6100	5.800000	6.0100	-13.401%	1,891,435	-33.444%
2025-07-22	6.0300	7.2300	5.520000	6.9400	+32.950%	6,611,920	-42.363%
2025-07-21	5.2400	5.6670	5.175000	5.2200	+1.359%	547,985	-23.372%
2025-07-18	5.3700	5.4200	5.120000	5.1500	-2.647%	323,585	-22.330%
2025-07-17	5.1700	5.3800	5.141000	5.2900	+1.438%	367,442	-24.386%
2025-07-16	5.1500	5.4501	5.090000	5.2150	+3.472%	497,579	-23.298%
2025-07-15	5.0700	5.1000	4.935000	5.0400	+1.002%	383,933	-20.635%
2025-07-14	4.9300	5.0100	4.865000	4.9900	+0.201%	256,241	-19.840%
2025-07-11	5.1600	5.1600	4.900000	4.9800	-3.675%	322,600	-19.679%
2025-07-10	5.1900	5.3299	5.130000	5.1700	+0.584%	297,037	-22.631%
2025-07-09	4.9800	5.2000	4.850000	5.1400	+2.800%	318,641	-22.179%
2025-07-08	5.0300	5.1600	4.950000	5.0000	-0.990%	495,636	-20.000%
2025-07-07	4.8200	5.1400	4.800000	5.0500	+3.272%	748,230	-20.792%
2025-07-03	4.8000	4.9800	4.800000	4.8900	+1.242%	374,684	-18.200%
2025-07-02	4.3200	4.8400	4.250000	4.8300	+12.850%	1,049,652	-17.184%
2025-07-01	4.4000	4.4300	4.170000	4.2800	-3.386%	800,550	-6.542%
2025-06-30	4.3800	4.5037	4.350000	4.4300	0.000%	356,952	-9.707%
2025-06-27	4.5700	4.7250	4.370000	4.4300	-3.063%	755,340	-9.707%
2025-06-26	4.2200	4.6900	4.170000	4.5700	+9.330%	1,622,059	-12.473%
2025-06-25	3.9700	4.2300	3.920000	4.1800	+5.290%	788,691	-4.306%
2025-06-24	3.8100	4.0100	3.740000	3.9700	+6.150%	887,710	+0.756%
2025-06-23	3.8000	3.8100	3.658200	3.7400	-3.856%	530,313	+6.952%
2025-06-20	3.8600	3.9200	3.665000	3.8900	+4.011%	648,385	+2.828%
2025-06-18	3.7500	3.9000	3.730000	3.7400	-0.532%	661,463	+6.952%
2025-06-17	4.0000	4.0700	3.750000	3.7600	-6.000%	1,165,517	+6.383%
2025-06-16	3.9800	4.0600	3.910000	4.0000	+0.503%	773,331	0.000%
2025-06-13	4.0900	4.1800	3.950000	3.9800	-3.632%	997,128	+0.503%
2025-06-12	4.0400	4.3050	3.970000	4.1300	+1.724%	2,301,551	-3.148%
2025-06-11	4.2000	4.2500	4.020100	4.0600	-2.169%	1,230,351	-1.478%
2025-06-10	4.6900	4.7500	4.100000	4.1500	-10.753%	3,825,448	-3.614%
2025-06-09	5.1600	5.4000	4.620000	4.6500	-32.216%	6,008,126	-13.978%
2025-06-06	6.6700	6.9183	6.505000	6.8600	+4.097%	1,326,152	-41.691%
2025-06-05	6.4000	7.0200	6.400000	6.5900	+3.616%	584,698	-39.302%
2025-06-04	6.0000	6.3850	5.925000	6.3600	+7.071%	412,415	-37.107%
2025-06-03	5.7700	6.1500	5.620000	5.9400	+3.125%	455,258	-32.660%
2025-06-02	6.1200	6.1770	5.600000	5.7600	-5.263%	500,675	-30.556%
2025-05-30	5.9100	6.1000	5.800000	6.0800	+0.829%	286,830	-34.211%
2025-05-29	6.2700	6.4000	5.930000	6.0300	-2.585%	244,239	-33.665%
2025-05-28	5.9000	6.2800	5.800000	6.1900	+5.812%	278,458	-35.380%
2025-05-27	5.7700	5.9400	5.665000	5.8500	+2.632%	315,422	-31.624%
2025-05-23	5.7900	5.8150	5.600000	5.7000	-3.553%	346,554	-29.825%
2025-05-22	5.7000	6.0400	5.670000	5.9100	+3.322%	366,789	-32.318%
2025-05-21	6.0500	6.0600	5.715000	5.7200	-8.186%	358,477	-30.070%
2025-05-20	6.0600	6.4350	5.990000	6.2300	+3.661%	284,101	-35.795%
2025-05-19	6.0000	6.1700	5.910400	6.0100	-2.276%	223,272	-33.444%
2025-05-16	6.2700	6.4282	6.150000	6.1500	-2.226%	265,023	-34.959%
2025-05-15	6.4400	6.5400	6.275000	6.2900	-4.116%	242,615	-36.407%
2025-05-14	6.3700	6.8100	6.290000	6.5600	+2.181%	284,963	-39.024%
2025-05-13	6.7700	6.8000	6.373900	6.4200	-4.889%	418,496	-37.695%
2025-05-12	6.2800	6.9300	6.160000	6.7500	+18.214%	811,226	-40.741%
2025-05-09	6.2500	6.3300	5.690000	5.7100	-8.347%	528,660	-29.947%
2025-05-08	5.4600	6.3000	5.451400	6.2300	+14.945%	758,922	-35.795%
2025-05-07	5.8000	5.9746	5.420000	5.4200	-6.066%	417,716	-26.199%
2025-05-06	5.4300	6.0000	5.310000	5.7700	+5.678%	664,805	-30.676%
2025-05-05	5.2000	5.6650	5.060000	5.4600	+5.000%	709,191	-26.740%
2025-05-02	5.0200	5.4100	4.960000	5.2000	+6.557%	761,558	-23.077%
2025-05-01	5.0500	5.2050	4.850000	4.8800	-3.937%	664,221	-18.033%
2025-04-30	5.0700	5.1200	4.808000	5.0800	-1.931%	523,916	-21.260%
2025-04-29	5.3300	5.3700	5.155000	5.1800	-4.074%	382,556	-22.780%
2025-04-28	5.3400	5.5300	5.250000	5.4000	+0.559%	439,415	-25.926%
2025-04-25	5.4500	5.4900	5.240000	5.3700	-1.105%	570,129	-25.512%
2025-04-24	5.4900	5.6113	5.400000	5.4300	-1.093%	313,301	-26.335%
2025-04-23	5.9100	6.3800	5.480000	5.4900	-3.004%	834,339	-27.140%
2025-04-22	5.5000	5.7950	5.380000	5.6600	+4.815%	280,359	-29.329%
2025-04-21	5.7100	5.7100	5.170000	5.4000	-5.429%	381,103	-25.926%
2025-04-17	5.7500	5.8700	5.330000	5.7100	-0.523%	393,988	-29.947%
2025-04-16	5.3800	6.0900	5.380000	5.7400	+5.904%	736,565	-30.314%
2025-04-15	5.7500	5.8800	5.320000	5.4200	-5.657%	835,200	-26.199%
2025-04-14	6.5000	6.5500	5.500000	5.7450	-15.265%	1,240,884	-30.374%
2025-04-11	7.0400	7.3290	6.407200	6.7800	-4.237%	814,121	-41.003%
2025-04-10	6.8600	7.3300	6.560000	7.0800	+1.288%	515,628	-43.503%
2025-04-09	5.9400	7.2700	5.725000	6.9900	+15.347%	674,472	-42.775%
2025-04-08	6.7600	6.8050	5.800000	6.0600	-4.114%	546,968	-33.993%
2025-04-07	6.3500	7.1399	6.000000	6.3200	-8.006%	465,454	-36.709%
2025-04-04	7.3600	7.9000	6.535000	6.8700	-12.484%	1,146,399	-41.776%
2025-04-03	8.4800	8.5350	7.530000	7.8500	-14.767%	570,785	-49.045%
2025-04-02	8.5000	9.5500	8.500000	9.2100	+7.218%	343,964	-56.569%
2025-04-01	8.7700	9.0400	8.390000	8.5900	-1.716%	304,276	-53.434%
2025-03-31	8.5100	8.9000	8.350000	8.7400	+0.229%	219,275	-54.233%
2025-03-28	8.8800	8.9850	8.650000	8.7200	-2.352%	173,195	-54.128%
2025-03-27	9.0300	9.4700	8.920000	8.9300	-2.935%	187,487	-55.207%
2025-03-26	8.8600	9.3400	8.470000	9.2000	+5.023%	216,222	-56.522%
2025-03-25	9.0200	9.1050	8.720000	8.7600	-2.882%	163,687	-54.338%
2025-03-24	8.8200	9.1500	8.730000	9.0200	+2.500%	216,655	-55.654%
2025-03-21	7.9400	8.9000	7.920000	8.8000	+6.667%	585,627	-54.545%
2025-03-20	8.1000	8.3000	8.040000	8.2500	+1.726%	185,757	-51.515%
2025-03-19	7.8900	8.2500	7.787400	8.1100	+2.270%	238,701	-50.678%
2025-03-18	8.6700	8.9879	7.810000	7.9300	-10.193%	360,070	-49.559%
2025-03-17	8.3500	9.2400	8.227400	8.8300	+5.496%	501,310	-54.700%
2025-03-14	7.2100	8.7100	7.090000	8.3700	+18.220%	932,515	-52.210%
2025-03-13	7.1000	7.1614	6.860000	7.0800	-0.282%	258,307	-43.503%
2025-03-12	7.4800	7.4800	7.020000	7.1000	-3.533%	333,997	-43.662%
2025-03-11	7.6100	7.7700	7.020000	7.3600	-2.258%	346,726	-45.652%
2025-03-10	7.7200	7.8500	7.320000	7.5300	-5.164%	283,591	-46.879%
2025-03-07	8.0100	8.2050	7.600000	7.9400	-0.874%	257,962	-49.622%
2025-03-06	7.7100	8.1600	7.700000	8.0100	+1.521%	228,838	-50.062%
2025-03-05	7.6200	7.9300	7.160000	7.8900	+3.408%	302,628	-49.303%
2025-03-04	7.5500	7.8560	7.260000	7.6300	-1.675%	369,243	-47.575%
2025-03-03	8.4500	8.6700	7.710000	7.7600	-6.899%	497,785	-48.454%
2025-02-28	8.4500	8.7021	8.170000	8.3350	-2.855%	284,286	-52.010%
2025-02-27	8.8800	8.8800	8.500000	8.5800	-4.027%	198,323	-53.380%
2025-02-26	9.0900	9.1500	8.660000	8.9400	-0.112%	328,638	-55.257%
2025-02-25	8.9700	9.1000	8.420200	8.9500	-1.323%	365,395	-55.307%
2025-02-24	9.0600	9.3000	8.910000	9.0700	+0.666%	327,827	-55.899%
2025-02-21	9.2200	9.3250	8.510000	9.0100	-2.172%	690,237	-55.605%
2025-02-20	9.5500	9.8499	9.120000	9.2100	-3.962%	251,574	-56.569%
2025-02-19	9.5100	9.8600	9.465000	9.5900	-0.725%	221,683	-58.290%
2025-02-18	9.6700	9.9700	9.600000	9.6600	-0.719%	331,113	-58.592%
2025-02-14	9.4400	10.1054	9.350000	9.7300	+3.291%	330,218	-58.890%
2025-02-13	9.3400	9.8250	9.310000	9.4200	+0.857%	203,202	-57.537%
2025-02-12	9.2700	9.5600	9.060000	9.3400	-0.849%	264,534	-57.173%
2025-02-11	9.7900	9.9300	9.361100	9.4200	-4.559%	205,166	-57.537%
2025-02-10	10.0300	10.2600	9.670000	9.8700	-1.448%	393,309	-59.473%
2025-02-07	11.4500	11.8900	10.010000	10.0150	-12.072%	606,877	-60.060%
2025-02-06	11.2400	11.9900	11.040000	11.3900	+2.520%	594,382	-64.881%
2025-02-05	10.1300	11.5000	9.860000	11.1100	+21.421%	1,371,277	-63.996%
2025-02-04	9.0800	9.4100	9.000000	9.1500	-0.164%	243,866	-56.284%
2025-02-03	9.5900	9.6300	9.060000	9.1650	-6.384%	335,777	-56.356%
2025-01-31	9.9600	10.1100	9.790000	9.7900	-0.609%	862,835	-59.142%
2025-01-30	10.0200	10.0900	9.760000	9.8500	-1.401%	354,510	-59.391%
2025-01-29	9.9300	10.1400	9.821000	9.9900	-0.100%	288,716	-59.960%
2025-01-28	10.0600	10.1500	9.910000	10.0000	-1.283%	196,123	-60.000%
2025-01-27	10.3000	10.3900	9.990000	10.1300	-2.408%	214,803	-60.513%
2025-01-24	10.2100	10.3800	10.000000	10.3800	+3.181%	277,243	-61.464%
2025-01-23	10.2400	10.2600	9.980000	10.0600	-1.082%	185,413	-60.239%
2025-01-22	10.0500	10.5000	9.970000	10.1700	+0.395%	223,716	-60.669%
2025-01-21	10.4600	10.5905	10.020000	10.1300	-2.126%	197,952	-60.513%
2025-01-17	10.6500	10.8780	10.300000	10.3500	-2.358%	138,585	-61.353%
2025-01-16	10.5100	10.9900	10.480000	10.6000	+0.665%	193,032	-62.264%
2025-01-15	10.5200	10.6100	10.050000	10.5300	+2.632%	205,176	-62.013%
2025-01-14	10.5400	10.5598	9.960000	10.2600	-1.441%	213,706	-61.014%
2025-01-13	10.1500	10.4550	9.580000	10.4100	+0.289%	321,451	-61.575%
2025-01-10	10.5000	10.7948	10.120000	10.3800	-2.444%	323,655	-61.464%
2025-01-08	10.7100	10.7600	10.250000	10.6400	-1.207%	123,180	-62.406%
2025-01-07	10.9100	11.1350	10.665000	10.7700	+0.748%	268,663	-62.860%
2025-01-06	10.7800	11.1100	10.570000	10.6900	-2.641%	289,361	-62.582%
2025-01-03	10.5900	11.3400	10.430000	10.9800	+5.072%	452,482	-63.570%
2025-01-02	10.8300	11.2035	10.150000	10.4500	-0.096%	330,549	-61.722%
2024-12-31	10.6200	10.7959	10.300000	10.4600	-0.191%	572,866	-61.759%
2024-12-30	10.5200	10.9000	10.170000	10.4800	-4.292%	323,383	-61.832%
2024-12-27	10.4400	11.0799	10.440000	10.9500	+4.385%	441,329	-63.470%
2024-12-26	9.8800	10.6900	9.810000	10.4900	+5.960%	495,295	-61.868%
2024-12-24	9.9900	10.0600	9.730000	9.9000	-1.980%	459,926	-59.596%
2024-12-23	10.4100	10.4100	9.900000	10.1000	-1.559%	388,487	-60.396%
2024-12-20	10.1300	10.7200	10.130000	10.2600	-1.818%	297,116	-61.014%
2024-12-19	11.0000	11.2500	10.100000	10.4500	-2.971%	475,081	-61.722%
2024-12-18	11.4100	11.9388	10.350000	10.7700	-4.267%	578,475	-62.860%
2024-12-17	11.9800	12.6200	11.010600	11.2500	+3.116%	803,350	-64.444%
2024-12-16	10.7300	11.8019	10.730000	10.9100	+0.739%	677,003	-63.336%
2024-12-13	12.7600	12.8750	10.510000	10.8300	-14.184%	1,149,947	-63.066%
2024-12-12	14.3600	14.5600	12.540000	12.6200	-13.205%	440,378	-68.304%
2024-12-11	13.9600	15.2000	13.190000	14.5400	+2.829%	663,251	-72.490%
2024-12-10	13.3300	14.2800	12.750000	14.1400	+5.365%	441,856	-71.711%
2024-12-09	11.9800	13.7800	11.859600	13.4200	+13.633%	675,586	-70.194%
2024-12-06	12.2300	12.7600	11.790000	11.8100	-1.665%	480,310	-66.130%
2024-12-05	11.6600	12.2500	11.260000	12.0100	+3.046%	385,685	-66.694%
2024-12-04	11.8800	12.4300	11.460000	11.6550	-4.857%	561,400	-65.680%
2024-12-03	13.5300	13.6000	12.010000	12.2500	-24.149%	1,385,585	-67.347%
2024-12-02	16.0000	16.7816	15.640000	16.1500	+1.445%	200,172	-75.232%
2024-11-29	16.2900	16.4900	15.400000	15.9200	-1.424%	100,835	-74.874%
2024-11-27	15.2100	16.3000	15.100000	16.1500	+4.598%	197,263	-75.232%
2024-11-26	15.8500	16.0400	15.101900	15.4400	-3.681%	159,783	-74.093%
2024-11-25	16.3000	17.1900	15.830000	16.0300	-0.435%	293,658	-75.047%
2024-11-22	16.4400	16.8716	16.060000	16.1000	-1.227%	219,698	-75.155%
2024-11-21	14.6100	16.8000	14.510000	16.3000	+10.284%	523,847	-75.460%
2024-11-20	15.5000	15.5300	14.500000	14.7800	-3.272%	247,805	-72.936%
2024-11-19	14.9100	15.2900	14.350000	15.2800	+1.799%	180,945	-73.822%
2024-11-18	14.0300	16.1900	13.770000	15.0100	+6.909%	396,843	-73.351%
2024-11-15	13.8800	14.3699	13.517300	14.0400	+0.143%	135,430	-71.510%
2024-11-14	14.3900	14.7900	13.990000	14.0200	-1.268%	149,080	-71.469%
2024-11-13	14.3500	15.1900	14.040000	14.2000	-3.171%	269,512	-71.831%
2024-11-12	15.6200	15.8400	14.280000	14.6650	-7.593%	296,867	-72.724%
2024-11-11	15.1900	16.0730	14.700000	15.8700	+5.800%	361,792	-74.795%
2024-11-08	13.9700	15.0800	13.770000	15.0000	+8.303%	394,372	-73.333%
2024-11-07	13.5200	13.9915	13.170000	13.8500	+3.745%	243,699	-71.119%
2024-11-06	13.9400	14.2000	12.925000	13.3500	-2.697%	396,838	-70.037%
2024-11-05	14.3100	14.7479	13.510000	13.7200	-6.348%	257,831	-70.845%
2024-11-04	14.0000	15.3500	14.000000	14.6500	+4.122%	492,218	-72.696%
2024-11-01	14.1100	14.5000	13.680800	14.0700	+1.150%	313,022	-71.571%
2024-10-31	13.9900	14.2300	13.490000	13.9100	-3.201%	272,920	-71.244%
2024-10-30	14.1200	15.3000	13.520000	14.3700	+9.278%	778,826	-72.164%
2024-10-29	12.8300	13.2844	12.290000	13.1500	+2.494%	217,109	-69.582%
2024-10-28	11.7000	13.1994	11.540000	12.8300	+11.372%	454,385	-68.823%
2024-10-25	11.3000	11.6500	11.120000	11.5200	+3.318%	189,181	-65.278%
2024-10-24	11.1300	11.7500	10.820000	11.1500	+0.180%	371,133	-64.126%
2024-10-23	11.1000	11.5165	11.000000	11.1300	+0.270%	239,765	-64.061%
2024-10-22	11.1400	11.2100	10.710000	11.1000	-0.359%	382,314	-63.964%
2024-10-21	11.9500	12.3300	10.890000	11.1400	-5.272%	513,970	-64.093%
2024-10-18	11.0500	11.8800	10.760000	11.7600	+7.989%	783,791	-65.986%
2024-10-17	11.0300	11.2163	10.600000	10.8900	-0.639%	1,106,651	-63.269%
2024-10-16	13.7000	13.9300	10.440000	10.9600	-21.937%	2,248,013	-63.504%
2024-10-15	14.0300	14.8000	13.900000	14.0400	-0.142%	457,558	-71.510%
2024-10-14	13.4100	14.5800	13.410000	14.0600	+2.478%	519,231	-71.550%
2024-10-11	12.7100	13.8800	12.544600	13.7200	+6.687%	658,813	-70.845%
2024-10-10	12.6100	13.2800	12.425000	12.8600	+0.469%	411,343	-68.896%
2024-10-09	12.8000	13.1353	12.430000	12.8000	-1.765%	425,870	-68.750%
2024-10-08	13.4700	13.6400	13.000000	13.0300	-3.767%	387,609	-69.302%
2024-10-07	14.7700	14.9400	13.201200	13.5400	-9.793%	752,801	-70.458%
2024-10-04	14.7800	15.6900	14.690100	15.0100	+5.407%	898,217	-73.351%
2024-10-03	14.4500	14.8000	13.701600	14.2400	-5.256%	623,413	-71.910%
2024-10-02	14.0300	15.3000	13.780000	15.0300	+6.294%	751,830	-73.387%
2024-10-01	15.6600	15.6600	13.610000	14.1400	-8.656%	1,065,887	-71.711%
2024-09-30	16.8400	17.0000	14.430000	15.4800	-9.048%	1,764,066	-74.160%
2024-09-27	16.5500	17.3100	16.470000	17.0200	+3.907%	782,244	-76.498%
2024-09-26	17.1700	17.9400	16.250000	16.3800	-1.681%	976,728	-75.580%
2024-09-25	17.3800	18.2477	16.070000	16.6600	-3.977%	1,463,587	-75.990%
2024-09-24	17.7500	19.7400	17.180000	17.3500	-1.308%	3,354,449	-76.945%
2024-09-23	15.6600	17.7500	15.000000	17.5800	+15.887%	2,541,925	-77.247%
2024-09-20	17.3400	17.9500	14.724047	15.1700	-11.597%	2,413,835	-73.632%
2024-09-19	16.3700	17.4500	14.150000	17.1600	+13.342%	3,531,014	-76.690%
2024-09-18	16.2600	16.5400	14.610000	15.1400	-12.989%	2,646,983	-73.580%
2024-09-17	12.4500	17.5000	12.160000	17.4000	+42.506%	8,845,453	-77.011%
2024-09-16	13.7300	13.8000	11.684800	12.2100	-15.909%	3,455,173	-67.240%
2024-09-13	11.6300	15.4300	11.510000	14.5200	+28.042%	10,909,158	-72.452%
2024-09-12	9.2500	12.3700	9.230000	11.3400	+24.615%	14,896,695	-64.727%
2024-09-11	6.8100	10.2000	6.600000	9.1000	+85.714%	73,381,283	-56.044%
2024-09-10	4.8400	4.9300	4.770000	4.9000	+0.823%	264,257	-18.367%
2024-09-09	5.1000	5.1100	4.770000	4.8600	-4.331%	426,752	-17.695%
2024-09-06	5.2500	5.3781	4.995000	5.0800	-2.868%	376,749	-21.260%

document.getElementById("phtMPq").onerror = function(){this.style.display='none';}; .dark-mode .QXM2Fk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QXM2Fk{ color: #333333; background-color: white; border: 2px solid #333333; }PLCEChildren's Place, Inc.stock NASDAQ

PLCE
Children's Place, Inc.
stock NASDAQ