Dark

PLC
Principal Exchange-Traded Funds Principal U.S. Large-Cap Multi-Factor ETF
stock NASDAQ

Inactive

Dec 11, 2020

30.13USD-0.298%(-0.09)677

Pre-market

0.00USD-100.000%(-30.22)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-11	30.2100	30.2100	30.0500	30.1300	-0.298%	677	0.000%
2020-12-10	30.1750	30.2200	30.1750	30.2200	-0.363%	262	-0.298%
2020-12-09	30.3300	30.3300	30.3300	30.3300	-0.300%	214	-0.659%
2020-12-07	30.4899	30.4899	30.4000	30.4214	+2.363%	510	-0.958%
2020-11-30	29.6200	29.7190	29.5810	29.7190	-0.105%	502	+1.383%
2020-11-25	29.7050	29.7502	29.7050	29.7502	-0.178%	239	+1.277%
2020-11-24	29.5399	29.8033	29.4600	29.8033	+1.855%	3,025	+1.096%
2020-11-19	29.1325	29.2606	29.0000	29.2606	+0.214%	1,560	+2.971%
2020-11-18	29.6130	29.6130	29.1981	29.1981	-1.332%	465	+3.192%
2020-11-16	29.7700	29.7700	29.5924	29.5924	+2.354%	648	+1.817%
2020-11-12	28.9118	28.9118	28.9118	28.9118	+0.710%	231	+4.214%
2020-11-06	28.5500	28.7080	28.5500	28.7080	-0.627%	1,504	+4.953%
2020-11-05	28.6000	28.8890	28.6000	28.8890	+1.937%	719	+4.296%
2020-11-04	28.3400	28.3400	28.3400	28.3400	+2.970%	179	+6.316%
2020-11-03	27.5900	27.5990	27.4700	27.5226	+1.943%	11,411	+9.474%
2020-11-02	26.7810	26.9980	26.7500	26.9980	+1.264%	633	+11.601%
2020-10-28	26.7857	26.7857	26.6610	26.6610	-4.002%	202	+13.012%
2020-10-26	27.5990	27.7725	27.5990	27.7725	-2.112%	378	+8.489%
2020-10-23	28.2000	28.3899	28.2000	28.3717	+1.364%	221	+6.197%
2020-10-21	27.9900	27.9900	27.9900	27.9900	-0.568%	231	+7.646%
2020-10-20	28.2000	28.3000	28.0400	28.1500	-1.297%	3,665	+7.034%
2020-10-19	28.6200	28.6390	28.5200	28.5200	0.000%	2,294	+5.645%
2020-10-16	28.5300	28.5300	28.4974	28.5200	-0.748%	2,103	+5.645%
2020-10-13	28.8090	28.8100	28.7350	28.7350	+1.570%	2,963	+4.855%
2020-10-09	28.2909	28.2909	28.2909	28.2909	+1.288%	106	+6.501%
2020-10-07	27.6700	27.9311	27.6700	27.9311	+1.568%	954	+7.873%
2020-10-06	27.8399	27.8399	27.5000	27.5000	+3.441%	786	+9.564%
2020-09-24	26.5093	26.5853	26.4800	26.5853	+0.383%	505	+13.333%
2020-09-23	27.2179	27.2179	26.4838	26.4838	-1.511%	1,458	+13.768%
2020-09-22	27.0800	27.0800	26.8901	26.8901	-1.323%	561	+12.049%
2020-09-18	27.3700	27.3700	27.2507	27.2507	-1.038%	455	+10.566%
2020-09-17	27.7100	27.7100	27.4000	27.5365	-1.196%	384	+9.418%
2020-09-15	27.9300	28.0000	27.8699	27.8699	+0.143%	1,228	+8.109%
2020-09-14	27.8928	28.0298	27.6900	27.8300	-1.594%	725	+8.264%
2020-09-03	28.7100	28.7100	28.1800	28.2807	-1.741%	291	+6.539%
2020-09-01	28.6850	28.7819	28.6850	28.7819	+0.298%	120	+4.684%
2020-08-31	28.9000	28.9000	28.6700	28.6963	+2.117%	246	+4.996%
2020-08-24	28.1015	28.1015	28.1015	28.1015	+1.103%	229	+7.218%
2020-08-21	27.7690	27.7949	27.7682	27.7949	+0.466%	403	+8.401%
2020-08-17	27.7800	27.7800	27.6659	27.6659	+4.258%	303	+8.907%
2020-07-27	26.5360	26.5360	26.5360	26.5360	+0.326%	214	+13.544%
2020-07-24	26.4499	26.4499	26.4499	26.4499	-1.563%	221	+13.913%
2020-07-22	26.9100	26.9100	26.8700	26.8700	+0.962%	1,209	+12.132%
2020-07-20	26.6140	26.6140	26.6140	26.6140	+0.227%	1,151	+13.211%
2020-07-16	26.4600	26.5536	26.4201	26.5536	-0.174%	606	+13.469%
2020-07-15	26.5601	26.6000	26.4900	26.6000	+0.980%	1,708	+13.271%
2020-07-14	26.0300	26.3419	26.0300	26.3419	+1.315%	205	+14.381%
2020-07-09	26.0000	26.0000	26.0000	26.0000	+0.442%	160	+15.885%
2020-07-08	25.8857	25.8857	25.8857	25.8857	+2.456%	365	+16.396%
2020-06-29	24.9400	25.2653	24.8101	25.2653	+0.058%	481	+19.254%
2020-06-24	25.5700	25.5700	25.2506	25.2506	-2.827%	303	+19.324%
2020-06-23	26.0300	26.0300	25.9852	25.9852	+0.556%	227	+15.951%
2020-06-22	25.6600	25.8416	25.6600	25.8416	+0.342%	296	+16.595%
2020-06-19	26.1400	26.1400	25.6800	25.7534	-0.419%	2,589	+16.994%
2020-06-18	25.8600	25.8617	25.8600	25.8617	+3.654%	902	+16.504%
2020-06-15	24.9500	24.9500	24.9500	24.9500	-0.518%	113	+20.762%
2020-06-12	25.0800	25.0800	25.0800	25.0800	+0.392%	201	+20.136%
2020-06-11	25.0400	25.0400	24.9821	24.9821	-6.012%	106	+20.606%
2020-06-10	26.5800	26.5800	26.5800	26.5800	-0.858%	107	+13.356%
2020-06-09	26.8300	26.8300	26.8099	26.8099	+0.456%	156	+12.384%
2020-06-05	26.8200	26.8200	26.6883	26.6883	+9.693%	133	+12.896%
2020-05-22	24.3300	24.3844	24.3300	24.3300	-0.246%	2,005	+23.839%
2020-05-21	24.6500	24.6500	24.3901	24.3901	+0.041%	1,306	+23.534%
2020-05-19	24.3800	24.3800	24.3800	24.3800	+3.666%	242	+23.585%
2020-05-15	23.4800	23.5178	23.4800	23.5178	-0.814%	145	+28.116%
2020-05-12	24.0500	24.0500	23.7108	23.7108	-2.101%	285	+27.073%
2020-05-08	24.1399	24.2196	24.1001	24.2196	+2.192%	1,093	+24.403%
2020-05-06	23.6200	23.7000	23.6200	23.7000	+2.642%	336	+27.131%
2020-05-04	23.0900	23.0900	23.0900	23.0900	-1.165%	501	+30.489%
2020-05-01	23.3990	23.4000	23.3621	23.3621	-1.426%	952	+28.970%
2020-04-27	23.7000	23.7000	23.7000	23.7000	+2.122%	152	+27.131%
2020-04-24	23.2300	23.2300	23.2000	23.2076	+0.175%	725	+29.828%
2020-04-22	22.9710	23.1670	22.9300	23.1670	-1.291%	2,540	+30.056%
2020-04-20	23.4700	23.4700	23.3275	23.4700	+3.850%	254	+28.377%
2020-04-13	22.6200	22.6200	22.6000	22.6000	-1.760%	892	+33.319%
2020-04-09	23.0300	23.0300	23.0050	23.0050	+4.481%	220	+30.972%
2020-04-06	21.7400	22.0183	21.7400	22.0183	+2.411%	1,471	+36.841%
2020-03-31	21.6801	21.6801	21.5000	21.5000	+0.944%	2,505	+40.140%
2020-03-27	21.2990	21.2990	21.2990	21.2990	+0.633%	521	+41.462%
2020-03-25	20.1900	21.2100	20.1900	21.1650	+11.697%	534	+42.358%
2020-03-20	19.6390	19.6390	18.9486	18.9486	-4.785%	126	+59.009%
2020-03-19	19.7500	19.9009	19.6700	19.9009	+1.576%	2,200	+51.400%
2020-03-18	19.5700	19.5922	19.5000	19.5922	-2.039%	543	+53.786%
2020-03-16	20.0000	20.0000	20.0000	20.0000	-12.316%	190	+50.650%
2020-03-09	22.3500	23.1719	22.3500	22.8091	-7.212%	271	+32.096%
2020-03-06	24.4000	24.5820	24.4000	24.5820	-4.883%	102	+22.569%
2020-03-04	25.2303	25.8439	25.2303	25.8439	+4.000%	103	+16.585%
2020-03-03	24.9107	24.9107	24.8500	24.8500	-2.684%	726	+21.247%
2020-03-02	24.6400	25.5353	24.6400	25.5353	+6.308%	262	+17.994%
2020-02-28	24.0200	24.0200	24.0200	24.0200	-2.594%	175	+25.437%
2020-02-27	25.2401	25.2401	24.6597	24.6597	-6.291%	153	+22.183%
2020-02-25	26.3151	26.3151	26.3151	26.3151	-4.310%	389	+14.497%
2020-02-21	27.6000	27.6000	27.5000	27.5004	-1.308%	305	+9.562%
2020-02-20	27.7350	27.8650	27.7350	27.8650	+1.545%	1,036	+8.128%
2020-02-05	27.4410	27.4410	27.4410	27.4410	+2.220%	103	+9.799%
2020-02-03	26.9200	26.9200	26.8450	26.8450	+0.765%	101	+12.237%
2020-01-31	26.8900	26.8900	26.6412	26.6412	-1.852%	101	+13.096%
2020-01-30	26.9116	27.1440	26.9116	27.1440	+0.490%	400	+11.001%
2020-01-29	27.0674	27.0674	27.0117	27.0117	-0.215%	314	+11.544%
2020-01-28	27.0700	27.0700	27.0700	27.0700	-0.829%	304	+11.304%
2020-01-16	27.2342	27.2964	27.2342	27.2964	+1.173%	222	+10.381%
2020-01-13	26.9800	26.9800	26.9800	26.9800	+1.811%	123	+11.675%
2020-01-08	26.5000	26.5000	26.5000	26.5000	-0.298%	274	+13.698%
2020-01-07	26.5821	26.5821	26.5791	26.5791	+0.538%	711	+13.360%
2019-12-30	26.4380	26.4380	26.4369	26.4369	-0.582%	420	+13.969%
2019-12-27	26.6000	26.6000	26.5917	26.5917	-0.357%	494	+13.306%
2019-12-26	26.6690	26.6871	26.6690	26.6871	+0.782%	386	+12.901%
2019-12-17	26.4800	26.4800	26.4800	26.4800	+0.379%	274	+13.784%
2019-12-16	26.3800	26.3934	26.3800	26.3800	+2.036%	510	+14.215%
2019-12-10	25.8800	25.8800	25.8536	25.8536	-0.640%	603	+16.541%
2019-11-27	25.9600	26.0200	25.9565	26.0200	+2.324%	400	+15.796%
2019-11-13	25.3400	25.4290	25.3400	25.4290	+0.510%	800	+18.487%
2019-11-06	25.3000	25.3000	25.3000	25.3000	+1.599%	400	+19.091%
2019-10-17	24.9019	24.9019	24.9019	24.9019	+1.467%	400	+20.995%
2019-10-07	24.4800	24.5418	24.4800	24.5418	+2.343%	300	+22.770%
2019-10-02	23.9800	23.9800	23.9800	23.9800	-3.490%	294	+25.646%
2019-09-26	24.7500	24.8472	24.7500	24.8472	+0.271%	820	+21.261%
2019-09-24	24.7800	24.7800	24.7800	24.7800	-0.999%	420	+21.590%
2019-09-20	25.0298	25.0300	25.0298	25.0300	-0.004%	606	+20.376%
2019-09-19	25.0310	25.0310	25.0310	25.0310	+0.536%	404	+20.371%
2019-09-16	24.8976	24.8976	24.8976	24.8976	-0.010%	600	+21.016%
2019-09-09	24.9000	24.9000	24.9000	24.9000	+2.511%	400	+21.004%
2019-09-03	24.2900	24.2900	24.2900	24.2900	-0.492%	100	+24.043%
2019-08-30	24.4100	24.4100	24.4100	24.4100	-0.327%	100	+23.433%
2019-08-29	24.5300	24.5300	24.4900	24.4900	+0.616%	300	+23.030%
2019-08-22	24.3400	24.3400	24.3400	24.3400	-0.572%	100	+23.788%
2019-08-21	24.4800	24.4800	24.4800	24.4800	+2.685%	400	+23.080%
2019-08-15	23.8400	23.8400	23.8400	23.8400	-2.135%	419	+26.384%
2019-08-02	24.3600	24.3600	24.3600	24.3600	-2.560%	1,824	+23.686%
2019-07-31	25.0000	25.0000	25.0000	25.0000	-0.279%	801	+20.520%
2019-07-25	25.0700	25.0700	25.0700	25.0700	+0.280%	801	+20.183%
2019-07-24	25.0000	25.0000	25.0000	25.0000	0.000%	199,920	+20.520%

.dark-mode .jm9mXH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jm9mXH{ color: #333333; background-color: white; border: 2px solid #333333; }PLCPrincipal Exchange-Traded Funds Principal U.S. Large-Cap Multi-Factor ETFstock NASDAQ

PLC
Principal Exchange-Traded Funds Principal U.S. Large-Cap Multi-Factor ETF
stock NASDAQ