Dark

PKBK
Parke Bancorp Inc.
stock NASDAQ

At Close

Jul 25, 2025 3:59:30 PM EDT

21.65USD0.000%(0.00)10,982

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-21.65)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-25	21.6100	21.6800	21.3300	21.6500	0.000%	10,982	0.000%
2025-07-24	22.0500	22.0500	21.6500	21.6500	-2.434%	9,603	0.000%
2025-07-23	22.0500	22.1900	21.9000	22.1900	+1.001%	8,507	-2.434%
2025-07-22	22.2940	22.4000	21.9700	21.9700	-0.272%	15,674	-1.457%
2025-07-21	21.7900	22.0900	21.7900	22.0300	+1.194%	14,165	-1.725%
2025-07-18	22.1000	22.1500	21.5050	21.7700	-0.594%	22,967	-0.551%
2025-07-17	21.6000	22.2000	21.5950	21.9000	+2.098%	34,734	-1.142%
2025-07-16	20.8600	21.6940	20.6100	21.4500	+4.685%	32,056	+0.932%
2025-07-15	21.0200	21.2250	20.4050	20.4900	-2.707%	23,058	+5.661%
2025-07-14	20.9826	21.1300	20.9445	21.0600	+0.238%	10,895	+2.802%
2025-07-11	21.0100	21.1800	20.8500	21.0100	-1.083%	10,219	+3.046%
2025-07-10	20.8150	21.5000	20.8150	21.2400	-0.141%	12,678	+1.930%
2025-07-09	21.4200	21.6500	20.9901	21.2700	-0.514%	16,663	+1.787%
2025-07-08	21.3900	21.6000	21.1000	21.3800	+1.183%	27,749	+1.263%
2025-07-07	21.3200	21.7500	21.0500	21.1300	-1.629%	21,859	+2.461%
2025-07-03	21.4000	21.5900	21.4000	21.4800	+0.703%	13,633	+0.791%
2025-07-02	21.2000	21.4000	20.8500	21.3300	+1.282%	27,236	+1.500%
2025-07-01	20.4800	21.3800	20.4800	21.0600	+3.387%	22,940	+2.802%
2025-06-30	20.7950	20.7950	20.3700	20.3700	-1.356%	18,240	+6.284%
2025-06-27	20.8250	20.9152	20.4500	20.6500	-0.145%	77,026	+4.843%
2025-06-26	20.1600	20.7500	20.1600	20.6800	+3.194%	12,365	+4.691%
2025-06-25	20.3959	20.3959	20.0400	20.0400	-1.086%	9,597	+8.034%
2025-06-24	19.9500	20.4400	19.9500	20.2600	+2.168%	25,233	+6.861%
2025-06-23	19.4000	19.8300	19.3200	19.8300	+1.954%	21,015	+9.178%
2025-06-20	19.2100	19.7000	18.9700	19.4500	+2.100%	78,179	+11.311%
2025-06-18	18.9500	19.2100	18.9000	19.0500	+0.581%	16,938	+13.648%
2025-06-17	18.8200	19.0650	18.8200	18.9400	-0.105%	14,709	+14.308%
2025-06-16	19.3600	19.3600	18.7800	18.9600	-1.250%	25,821	+14.188%
2025-06-13	19.4300	19.5900	19.1100	19.2000	-2.389%	24,080	+12.760%
2025-06-12	19.5150	19.7400	19.2000	19.6700	+0.255%	14,763	+10.066%
2025-06-11	19.7900	19.7900	19.3900	19.6200	0.000%	24,563	+10.347%
2025-06-10	19.3200	19.8050	19.2600	19.6200	+1.343%	23,230	+10.347%
2025-06-09	19.3500	19.5500	19.1850	19.3600	-0.052%	15,803	+11.829%
2025-06-06	19.4000	19.4100	19.1500	19.3700	+1.308%	17,144	+11.771%
2025-06-05	19.1950	19.1950	18.7850	19.1200	+0.950%	19,719	+13.232%
2025-06-04	18.8401	19.1500	18.8401	18.9400	-1.045%	26,472	+14.308%
2025-06-03	18.9400	19.4400	18.9300	19.1400	-0.156%	25,822	+13.114%
2025-06-02	19.3200	19.3950	19.0850	19.1700	-1.135%	11,855	+12.937%
2025-05-30	19.5100	19.6650	19.3900	19.3900	-1.021%	12,430	+11.655%
2025-05-29	19.5500	19.6300	19.3950	19.5900	+0.307%	10,784	+10.516%
2025-05-28	19.7000	19.8000	19.3650	19.5300	-1.014%	13,017	+10.855%
2025-05-27	19.5200	19.8100	19.2900	19.7300	+2.069%	15,668	+9.731%
2025-05-23	19.0000	19.8500	19.0000	19.3300	-0.821%	13,465	+12.002%
2025-05-22	19.7000	19.9200	19.4900	19.4900	-1.066%	15,822	+11.083%
2025-05-21	19.9500	20.1153	19.5300	19.7000	-2.185%	20,308	+9.898%
2025-05-20	20.1100	20.2400	19.9500	20.1400	+0.650%	9,275	+7.498%
2025-05-19	20.0100	20.1800	19.9000	20.0100	-0.842%	18,700	+8.196%
2025-05-16	20.3500	20.3700	20.0200	20.1800	-0.835%	22,514	+7.284%
2025-05-15	20.2400	20.3500	20.2400	20.3500	+1.143%	14,823	+6.388%
2025-05-14	20.1100	20.2650	20.0850	20.1200	-0.248%	12,522	+7.604%
2025-05-13	20.2100	20.2450	20.0500	20.1700	+0.649%	9,155	+7.338%
2025-05-12	20.0100	20.2100	19.9300	20.0400	+2.089%	19,405	+8.034%
2025-05-09	19.5289	19.6900	19.3450	19.6300	-0.153%	13,507	+10.290%
2025-05-08	19.4800	19.9400	19.3850	19.6600	+2.663%	21,517	+10.122%
2025-05-07	19.2254	19.4800	19.1300	19.1500	-1.136%	24,946	+13.055%
2025-05-06	19.2100	19.3700	19.1100	19.3700	+0.363%	15,842	+11.771%
2025-05-05	19.0100	19.5000	18.9700	19.3000	-0.464%	15,231	+12.176%
2025-05-02	19.1400	19.6000	18.9918	19.3900	+2.322%	36,623	+11.655%
2025-05-01	18.7300	19.0900	18.5700	18.9500	+0.531%	18,868	+14.248%
2025-04-30	18.7700	18.9400	18.5200	18.8500	-0.053%	41,769	+14.854%
2025-04-29	18.6300	18.9100	18.6000	18.8600	+0.426%	22,855	+14.793%
2025-04-28	18.9050	18.9050	18.6200	18.7800	+0.160%	10,378	+15.282%
2025-04-25	18.9200	19.0800	18.6900	18.7500	-1.652%	14,257	+15.467%
2025-04-24	19.0600	19.3400	18.8200	19.0650	+0.873%	18,145	+13.559%
2025-04-23	19.3700	19.4000	18.8300	18.9000	-0.316%	23,061	+14.550%
2025-04-22	18.2300	19.1700	17.9700	18.9600	+6.218%	37,266	+14.188%
2025-04-21	17.7100	18.0700	17.5200	17.8500	+1.767%	39,125	+21.289%
2025-04-17	17.1600	17.9600	17.1600	17.5400	+2.274%	20,571	+23.432%
2025-04-16	17.4500	17.6950	17.0300	17.1500	-1.719%	22,184	+26.239%
2025-04-15	17.0543	17.7400	17.0543	17.4500	+0.751%	34,750	+24.069%
2025-04-14	17.3900	17.5350	16.9400	17.3200	-0.972%	29,016	+25.000%
2025-04-11	17.1137	17.6100	17.1137	17.4900	0.000%	9,579	+23.785%
2025-04-10	18.1100	18.2750	17.1900	17.4900	-5.049%	29,155	+23.785%
2025-04-09	17.5100	18.8100	17.3001	18.4200	+4.068%	29,925	+17.535%
2025-04-08	18.2000	18.2000	17.6200	17.7000	-0.618%	32,291	+22.316%
2025-04-07	17.3200	18.1050	17.2900	17.8100	-0.835%	34,905	+21.561%
2025-04-04	17.5300	18.0650	17.3700	17.9600	-0.828%	32,612	+20.546%
2025-04-03	18.4900	18.5000	18.1100	18.1100	-5.084%	52,587	+19.547%
2025-04-02	18.8450	19.1100	18.7650	19.0800	+1.435%	26,941	+13.470%
2025-04-01	18.8700	19.0150	18.6300	18.8100	-0.159%	13,608	+15.098%
2025-03-31	18.4828	19.2400	18.4828	18.8400	-0.475%	51,552	+14.915%
2025-03-28	18.9800	19.1000	18.8200	18.9300	-0.106%	21,299	+14.369%
2025-03-27	18.6950	19.0150	18.6950	18.9500	+0.959%	25,108	+14.248%
2025-03-26	18.8000	19.0100	18.6300	18.7700	+0.107%	26,242	+15.344%
2025-03-25	18.7850	18.8750	18.7300	18.7500	-0.372%	29,373	+15.467%
2025-03-24	18.7500	18.9200	18.7100	18.8200	+1.730%	14,430	+15.037%
2025-03-21	18.5500	18.7000	18.3900	18.5000	-1.491%	75,838	+17.027%
2025-03-20	18.6550	18.8400	18.5200	18.7800	+1.294%	20,254	+15.282%
2025-03-19	18.7000	18.7000	18.4400	18.5400	+0.488%	71,856	+16.775%
2025-03-18	18.4100	18.5100	18.4100	18.4500	-0.806%	24,084	+17.344%
2025-03-17	18.5200	18.6300	18.4400	18.6000	+0.432%	15,599	+16.398%
2025-03-14	18.5289	18.6300	18.4100	18.5200	+0.488%	9,440	+16.901%
2025-03-13	18.7600	18.7600	18.4300	18.4300	-1.759%	11,177	+17.472%
2025-03-12	18.2250	18.7600	18.1400	18.7600	+1.901%	16,573	+15.405%
2025-03-11	18.8000	18.8000	18.4100	18.4100	-1.551%	12,570	+17.599%
2025-03-10	18.5000	18.8000	18.5000	18.7000	-0.796%	29,010	+15.775%
2025-03-07	18.8250	19.0600	18.4200	18.8500	+0.239%	17,849	+14.854%
2025-03-06	18.9500	18.9800	18.7500	18.8050	-1.182%	38,439	+15.129%
2025-03-05	19.1250	19.2300	18.9800	19.0300	-0.937%	16,608	+13.768%
2025-03-04	19.2000	19.6100	19.0000	19.2100	-2.289%	19,648	+12.702%
2025-03-03	19.9700	19.9700	19.6400	19.6600	-1.552%	22,424	+10.122%
2025-02-28	19.7500	20.1500	19.7500	19.9700	+1.114%	15,117	+8.413%
2025-02-27	19.7500	19.9039	19.3380	19.7500	-0.454%	14,405	+9.620%
2025-02-26	19.6924	19.8400	19.5900	19.8400	+1.121%	21,443	+9.123%
2025-02-25	19.6000	19.8500	19.5300	19.6200	+1.238%	10,312	+10.347%
2025-02-24	19.6400	19.7000	19.3800	19.3800	-0.819%	17,347	+11.713%
2025-02-21	19.9900	19.9900	19.4900	19.5400	-1.263%	13,928	+10.798%
2025-02-20	20.0800	20.0800	19.6900	19.7900	-1.050%	8,739	+9.399%
2025-02-19	20.0000	20.1800	19.7900	20.0000	-0.150%	11,541	+8.250%
2025-02-18	19.6600	20.0800	19.6324	20.0300	+1.882%	11,518	+8.088%
2025-02-14	19.9000	20.0300	19.6600	19.6600	-0.657%	8,922	+10.122%
2025-02-13	19.6400	19.8050	19.5200	19.7900	+0.712%	12,290	+9.399%
2025-02-12	19.6700	19.9900	19.5800	19.6500	-1.553%	11,518	+10.178%
2025-02-11	19.3000	20.0700	19.3000	19.9600	+2.464%	22,186	+8.467%
2025-02-10	19.9400	20.0400	19.4800	19.4800	-2.307%	32,930	+11.140%
2025-02-07	19.8500	20.0600	19.8500	19.9400	-0.895%	133,255	+8.576%
2025-02-06	20.0500	20.3200	19.9100	20.1200	+0.100%	25,328	+7.604%
2025-02-05	20.3600	20.3600	20.0050	20.1000	-0.149%	23,855	+7.711%
2025-02-04	19.7300	20.3100	19.7300	20.1300	+2.131%	25,723	+7.551%
2025-02-03	19.3700	20.2400	19.3700	19.7100	-2.619%	17,404	+9.843%
2025-01-31	20.1100	20.3500	20.1100	20.2400	0.000%	17,810	+6.966%
2025-01-30	20.3700	20.5500	20.1900	20.2400	-0.978%	15,511	+6.966%
2025-01-29	20.1000	20.7400	20.0900	20.4400	+1.692%	27,035	+5.920%
2025-01-28	19.9100	20.1250	19.8000	20.1000	-0.099%	10,936	+7.711%
2025-01-27	20.0000	20.3100	19.9600	20.1200	+0.600%	29,127	+7.604%
2025-01-24	19.6400	20.0600	19.6400	20.0000	+1.112%	19,065	+8.250%
2025-01-23	19.9300	19.9300	19.5400	19.7800	+0.662%	16,694	+9.454%
2025-01-22	19.8500	20.0100	19.5900	19.6500	-1.750%	13,848	+10.178%
2025-01-21	20.0300	20.1400	19.7700	20.0000	+0.200%	19,979	+8.250%
2025-01-17	19.6900	19.9700	19.5900	19.9600	+1.733%	17,264	+8.467%
2025-01-16	19.8300	19.8700	19.5000	19.6200	-1.009%	17,537	+10.347%
2025-01-15	20.0000	20.0000	19.5900	19.8200	+1.174%	18,066	+9.233%
2025-01-14	19.2800	19.7150	19.1100	19.5900	+1.925%	14,236	+10.516%
2025-01-13	18.7500	19.4000	18.4800	19.2200	+1.747%	19,637	+12.643%
2025-01-10	19.1800	19.1800	18.0300	18.8900	-3.079%	33,881	+14.611%
2025-01-08	19.2000	19.5900	19.0131	19.4900	+0.206%	25,361	+11.083%
2025-01-07	19.5900	19.8000	19.0750	19.4500	-0.816%	33,027	+11.311%
2025-01-06	19.9000	19.9000	19.5400	19.6100	-1.060%	27,664	+10.403%
2025-01-03	19.8500	19.8500	19.4900	19.8200	-0.201%	15,891	+9.233%
2025-01-02	20.4950	20.5100	19.7300	19.8600	-3.169%	32,954	+9.013%
2024-12-31	20.9700	20.9700	20.3350	20.5100	-0.822%	28,005	+5.558%
2024-12-30	20.6300	20.7050	20.4650	20.6800	0.000%	18,858	+4.691%
2024-12-27	20.7500	20.7600	20.4000	20.6800	-0.241%	22,205	+4.691%
2024-12-26	20.8500	20.9200	20.7150	20.7300	-1.144%	13,564	+4.438%
2024-12-24	20.2700	20.9700	20.2700	20.9700	+0.527%	9,694	+3.243%
2024-12-23	21.1000	21.2300	20.6200	20.8600	-1.557%	47,008	+3.787%
2024-12-20	20.5200	21.2300	20.5200	21.1900	+1.679%	84,402	+2.171%
2024-12-19	21.6800	21.6800	20.7250	20.8400	-1.744%	28,438	+3.887%
2024-12-18	22.2800	22.4000	21.0100	21.2100	-4.201%	46,121	+2.074%
2024-12-17	22.2100	22.4800	22.0100	22.1400	-0.940%	40,647	-2.213%
2024-12-16	22.4600	22.5300	22.2400	22.3500	+0.045%	30,540	-3.132%
2024-12-13	22.5450	22.6300	21.9000	22.3400	-1.456%	50,404	-3.089%
2024-12-12	22.3000	22.7450	22.1800	22.6700	+1.614%	46,698	-4.499%
2024-12-11	22.3800	22.6300	22.3000	22.3100	-0.712%	58,061	-2.958%
2024-12-10	22.7400	22.7400	22.3600	22.4700	-0.575%	40,063	-3.649%
2024-12-09	23.0500	23.2000	22.5000	22.6000	-1.867%	67,486	-4.204%
2024-12-06	23.1700	23.1800	22.8100	23.0300	-0.087%	22,010	-5.992%
2024-12-05	23.3150	23.3400	23.0100	23.0500	-1.073%	13,064	-6.074%
2024-12-04	23.2300	23.3000	23.0900	23.3000	+0.779%	14,332	-7.082%
2024-12-03	23.2623	23.2623	23.0300	23.1200	-0.858%	8,041	-6.358%
2024-12-02	23.5000	23.6900	23.3200	23.3200	-1.228%	12,036	-7.161%
2024-11-29	23.1700	23.6600	22.7800	23.6100	+0.212%	14,935	-8.302%
2024-11-27	23.7600	23.8650	23.3617	23.5600	-0.675%	8,485	-8.107%
2024-11-26	23.5150	23.8500	23.4800	23.7200	+0.466%	14,428	-8.727%
2024-11-25	23.7800	24.2900	23.6000	23.6100	+0.255%	18,895	-8.302%
2024-11-22	23.2300	23.5500	23.1800	23.5500	+2.258%	33,064	-8.068%
2024-11-21	22.8400	23.1800	22.7200	23.0300	+0.832%	24,419	-5.992%
2024-11-20	23.0000	23.0000	22.6000	22.8400	-0.392%	24,232	-5.210%
2024-11-19	22.5101	23.0300	22.2500	22.9300	-0.087%	39,214	-5.582%
2024-11-18	22.8800	23.0450	22.7400	22.9500	+0.044%	32,807	-5.664%
2024-11-15	23.0000	23.1000	22.9200	22.9400	+0.175%	14,915	-5.623%
2024-11-14	21.8060	23.0200	21.5559	22.9000	+0.307%	21,439	-5.459%
2024-11-13	23.2400	23.2500	22.8300	22.8300	-0.911%	20,927	-5.169%
2024-11-12	23.2500	23.2500	22.9000	23.0400	-0.475%	17,647	-6.033%
2024-11-11	23.0000	23.2500	22.9901	23.1500	+1.269%	28,446	-6.479%
2024-11-08	22.8800	23.1250	22.8600	22.8600	+0.616%	15,481	-5.293%
2024-11-07	23.2100	23.2100	22.7200	22.7200	-2.280%	21,589	-4.710%
2024-11-06	22.0000	23.4400	21.9900	23.2500	+7.440%	73,161	-6.882%
2024-11-05	21.4000	21.6500	21.4000	21.6400	+1.074%	27,203	+0.046%
2024-11-04	20.8803	21.4600	20.8803	21.4100	+0.848%	14,775	+1.121%
2024-11-01	21.3700	21.4400	21.1000	21.2300	+0.521%	12,786	+1.978%
2024-10-31	21.4000	21.4300	21.0000	21.1200	-0.752%	15,471	+2.509%
2024-10-30	21.3900	21.6000	21.2800	21.2800	-0.514%	15,665	+1.739%
2024-10-29	21.3200	21.5000	21.3020	21.3900	+0.375%	11,335	+1.216%
2024-10-28	20.8400	21.4700	20.8400	21.3100	+2.748%	11,865	+1.595%
2024-10-25	20.9000	20.9400	20.6900	20.7400	-1.379%	14,214	+4.388%
2024-10-24	20.9700	21.1000	20.8400	21.0300	+0.238%	15,276	+2.948%
2024-10-23	20.7900	20.9900	20.6600	20.9800	+0.624%	13,843	+3.194%
2024-10-22	20.7901	20.9850	20.7901	20.8500	0.000%	4,382	+3.837%
2024-10-21	21.5500	21.5500	20.7900	20.8500	-1.882%	13,624	+3.837%
2024-10-18	21.7300	21.7300	21.2100	21.2500	-1.711%	8,821	+1.882%
2024-10-17	21.2360	21.7000	21.2360	21.6200	+1.075%	15,416	+0.139%
2024-10-16	21.0300	21.4200	20.8800	21.3900	+1.809%	25,355	+1.216%
2024-10-15	20.6200	21.2500	20.6200	21.0100	+1.743%	18,911	+3.046%
2024-10-14	20.6942	20.7900	20.4800	20.6500	-0.530%	14,050	+4.843%
2024-10-11	20.4550	20.8150	20.4550	20.7600	+3.386%	14,694	+4.287%
2024-10-10	20.1900	20.3950	20.0200	20.0800	-1.520%	17,113	+7.819%
2024-10-09	19.9500	20.3900	19.5500	20.3900	+2.154%	43,864	+6.179%
2024-10-08	20.4000	20.4000	19.9100	19.9600	-2.157%	16,195	+8.467%
2024-10-07	20.2000	20.4700	20.1400	20.4000	+0.691%	9,049	+6.127%
2024-10-04	20.3700	20.4400	20.2400	20.2600	+0.099%	8,081	+6.861%
2024-10-03	20.3947	20.5800	20.1900	20.2400	-1.268%	11,410	+6.966%
2024-10-02	20.8500	20.9000	20.5000	20.5000	-1.631%	6,590	+5.610%
2024-10-01	21.0250	21.0250	20.4400	20.8400	-0.287%	19,898	+3.887%
2024-09-30	20.7500	21.0000	20.6000	20.9000	+0.577%	21,677	+3.589%
2024-09-27	21.1800	21.1800	20.6900	20.7800	-0.953%	42,248	+4.187%
2024-09-26	21.2300	21.2300	20.8700	20.9800	+0.048%	14,049	+3.194%
2024-09-25	20.9950	21.0000	20.8400	20.9700	-0.143%	10,431	+3.243%
2024-09-24	21.3300	21.3350	20.9900	21.0000	-0.990%	17,847	+3.095%
2024-09-23	21.1400	21.4100	20.9900	21.2100	+0.808%	25,094	+2.074%
2024-09-20	21.3200	21.7300	21.0200	21.0400	-2.952%	96,683	+2.899%
2024-09-19	21.9800	22.0000	21.4500	21.6800	+1.119%	28,010	-0.138%
2024-09-18	21.5800	21.9900	21.2400	21.4400	+0.140%	33,216	+0.979%
2024-09-17	21.5500	21.6000	21.2000	21.4100	+0.658%	18,704	+1.121%
2024-09-16	20.7400	21.2700	20.3465	21.2700	+2.309%	18,674	+1.787%
2024-09-13	20.6500	20.9300	20.6085	20.7900	+0.776%	21,831	+4.137%
2024-09-12	20.6900	20.7900	20.4600	20.6300	+0.389%	13,550	+4.944%
2024-09-11	20.2400	20.5800	19.8000	20.5500	+1.481%	20,776	+5.353%
2024-09-10	20.0000	20.3900	19.7600	20.2500	+1.606%	9,802	+6.914%
2024-09-09	19.9350	20.1600	19.9300	19.9300	+0.151%	14,837	+8.630%
2024-09-06	19.6800	20.2200	19.6800	19.9000	+0.353%	20,750	+8.794%
2024-09-05	20.0000	20.0500	19.8300	19.8300	-0.900%	6,396	+9.178%
2024-09-04	19.5050	20.1550	19.5050	20.0100	-0.793%	10,437	+8.196%
2024-09-03	19.9400	20.2800	19.9400	20.1700	-1.610%	10,855	+7.338%
2024-08-30	20.6500	20.6500	20.1200	20.5000	-0.774%	16,987	+5.610%
2024-08-29	20.5500	20.8500	20.4700	20.6600	+0.535%	12,485	+4.792%
2024-08-28	20.3975	21.1000	20.3975	20.5500	-0.773%	17,401	+5.353%
2024-08-27	20.9200	20.9300	20.7100	20.7100	+0.194%	11,158	+4.539%
2024-08-26	20.7900	20.9250	20.6700	20.6700	-0.289%	20,001	+4.741%
2024-08-23	19.6700	20.7400	19.6700	20.7300	+6.471%	38,060	+4.438%
2024-08-22	19.0597	19.5400	19.0350	19.4700	+1.195%	13,666	+11.197%
2024-08-21	19.1500	19.5200	19.0297	19.2400	+1.104%	16,669	+12.526%
2024-08-20	19.2200	19.3550	19.0000	19.0300	-2.660%	6,483	+13.768%
2024-08-19	19.3500	19.7000	19.1750	19.5500	+2.142%	9,883	+10.742%
2024-08-16	19.1500	19.3600	19.0500	19.1400	-0.052%	6,214	+13.114%
2024-08-15	18.8500	19.2950	18.2956	19.1500	+3.626%	11,799	+13.055%
2024-08-14	18.4762	18.5900	18.4762	18.4800	-0.699%	6,567	+17.154%
2024-08-13	18.3300	18.6400	18.3300	18.6100	+1.638%	6,107	+16.335%
2024-08-12	18.5050	18.5500	18.2000	18.3100	-0.489%	13,726	+18.241%
2024-08-09	18.0475	18.6300	17.9970	18.4000	-0.325%	14,219	+17.663%
2024-08-08	18.1000	18.5400	18.1000	18.4600	+2.499%	9,865	+17.281%
2024-08-07	18.2200	18.4300	17.8300	18.0100	+0.167%	12,715	+20.211%
2024-08-06	17.8400	17.9900	17.5900	17.9800	+0.616%	24,693	+20.412%
2024-08-05	17.2600	17.9850	17.0500	17.8700	-0.832%	27,372	+21.153%
2024-08-02	17.8500	18.3800	17.2700	18.0200	-2.700%	18,805	+20.144%
2024-08-01	18.8400	18.8400	18.1700	18.5200	-5.317%	29,078	+16.901%
2024-07-31	19.6600	19.8200	19.3700	19.5600	-0.204%	25,083	+10.685%
2024-07-30	19.2700	19.7700	19.2300	19.6000	+2.457%	10,909	+10.459%
2024-07-29	19.6100	19.8500	19.1300	19.1300	-4.636%	13,432	+13.173%
2024-07-26	19.8000	20.0900	19.4600	20.0600	+1.570%	20,780	+7.926%
2024-07-25	19.2500	19.9300	19.0166	19.7500	+3.187%	20,913	+9.620%
2024-07-24	19.2500	20.0500	19.0200	19.1400	-1.340%	19,357	+13.114%
2024-07-23	18.6650	19.5600	18.6650	19.4000	+2.483%	20,970	+11.598%
2024-07-22	17.8800	19.1000	17.8800	18.9300	+4.240%	24,786	+14.369%
2024-07-19	18.8200	18.9499	18.1600	18.1600	-3.301%	11,446	+19.218%
2024-07-18	18.9800	19.4200	18.4600	18.7800	-1.417%	18,809	+15.282%
2024-07-17	18.7500	19.2400	18.3200	19.0500	+0.581%	23,865	+13.648%
2024-07-16	18.1900	18.9600	18.1900	18.9400	+5.515%	31,928	+14.308%
2024-07-15	17.6800	18.1050	17.5000	17.9500	+2.689%	33,296	+20.613%
2024-07-12	17.4900	17.9000	17.3000	17.4800	+0.749%	24,513	+23.856%
2024-07-11	16.2500	17.6200	16.2000	17.3500	+7.165%	51,740	+24.784%
2024-07-10	15.8950	16.2100	15.8900	16.1900	+1.760%	7,036	+33.725%
2024-07-09	15.9000	16.0000	15.8400	15.9100	-0.562%	8,909	+36.078%
2024-07-08	15.6100	16.0000	15.6100	16.0000	+3.159%	16,597	+35.313%
2024-07-05	15.6500	15.7000	15.4400	15.5100	-2.391%	40,663	+39.587%
2024-07-03	16.1900	16.1900	15.8900	15.8900	-1.792%	6,624	+36.249%
2024-07-02	16.4700	16.4700	16.1700	16.1800	-1.040%	13,905	+33.807%
2024-07-01	17.2900	17.2900	16.3000	16.3500	-6.034%	22,537	+32.416%
2024-06-28	16.9200	17.4900	16.8600	17.4000	+3.881%	154,838	+24.425%
2024-06-27	16.2300	16.7500	16.2300	16.7500	+4.426%	15,692	+29.254%
2024-06-26	15.4300	16.2600	15.4300	16.0400	+3.551%	20,753	+34.975%
2024-06-25	15.5200	15.5700	15.4900	15.4900	-0.641%	17,283	+39.768%
2024-06-24	15.7400	15.8900	15.5800	15.5900	-0.383%	13,135	+38.871%
2024-06-21	15.5400	15.6500	15.4200	15.6500	+0.968%	53,127	+38.339%
2024-06-20	15.3000	15.6500	15.3000	15.5000	+1.241%	22,955	+39.677%
2024-06-18	15.5100	15.6250	15.2400	15.3100	-1.098%	17,811	+41.411%
2024-06-17	15.4600	15.6100	15.3450	15.4800	0.000%	11,275	+39.858%
2024-06-14	15.5400	15.5800	15.3200	15.4800	-0.833%	15,219	+39.858%
2024-06-13	15.6700	15.6700	15.5250	15.6100	-1.265%	13,611	+38.693%
2024-06-12	15.9300	16.1599	15.7400	15.8100	+1.541%	15,071	+36.939%
2024-06-11	15.6700	15.6700	15.4900	15.5700	-0.702%	14,362	+39.049%
2024-06-10	15.6100	15.7100	15.6100	15.6800	-0.571%	8,075	+38.074%
2024-06-07	15.6208	15.7800	15.6000	15.7700	0.000%	32,246	+37.286%
2024-06-06	15.6800	15.8150	15.5600	15.7700	+0.446%	28,873	+37.286%
2024-06-05	15.5360	15.7000	15.5000	15.7000	+0.319%	76,642	+37.898%
2024-06-04	15.7800	15.8000	15.5550	15.6500	-1.012%	14,829	+38.339%
2024-06-03	16.3400	16.3400	15.8100	15.8100	-2.588%	10,287	+36.939%
2024-05-31	15.9400	16.2300	15.9400	16.2300	+1.374%	30,673	+33.395%
2024-05-30	15.8400	16.0800	15.8000	16.0100	+2.170%	22,754	+35.228%
2024-05-29	16.2300	16.2450	15.6500	15.6700	-4.451%	44,226	+38.162%
2024-05-28	16.5000	16.5000	16.3200	16.4000	-0.606%	26,397	+32.012%
2024-05-24	16.4800	16.5000	16.4400	16.5000	+0.304%	31,505	+31.212%
2024-05-23	16.7400	16.8200	16.2300	16.4500	-2.490%	21,573	+31.611%
2024-05-22	16.8700	16.9800	16.8000	16.8700	-0.472%	46,533	+28.334%
2024-05-21	16.8400	16.9900	16.7500	16.9500	-0.029%	77,390	+27.729%
2024-05-20	16.9900	17.0900	16.8900	16.9550	-0.265%	71,377	+27.691%
2024-05-17	17.2200	17.2200	16.8000	17.0000	-0.759%	147,070	+27.353%
2024-05-16	17.0900	17.1300	16.8600	17.1300	+0.351%	11,640	+26.386%
2024-05-15	17.0900	17.1100	17.0100	17.0700	+0.353%	14,980	+26.831%
2024-05-14	17.0600	17.1900	17.0000	17.0100	-0.117%	14,806	+27.278%
2024-05-13	16.9900	17.0900	16.8000	17.0300	+0.294%	25,014	+27.129%
2024-05-10	16.9900	17.0486	16.9200	16.9800	-0.059%	8,411	+27.503%
2024-05-09	16.9500	16.9900	16.8600	16.9900	+0.891%	9,818	+27.428%
2024-05-08	16.7400	16.8950	16.6400	16.8400	+1.752%	11,375	+28.563%
2024-05-07	17.1000	17.1000	16.5500	16.5500	-0.601%	12,252	+30.816%
2024-05-06	16.8400	16.9350	16.4600	16.6500	-1.128%	15,290	+30.030%
2024-05-03	16.7200	16.8400	16.6000	16.8400	+0.778%	14,631	+28.563%
2024-05-02	16.6100	16.7200	16.5800	16.7100	+0.602%	14,180	+29.563%
2024-05-01	16.4000	16.6600	16.4000	16.6100	+0.911%	12,020	+30.343%
2024-04-30	16.3000	16.5350	16.2900	16.4600	+0.796%	27,554	+31.531%
2024-04-29	16.5500	16.6100	16.2600	16.3300	-0.790%	15,344	+32.578%
2024-04-26	16.5000	16.5550	16.4150	16.4600	-0.061%	6,772	+31.531%
2024-04-25	16.4650	16.5900	16.2800	16.4700	-0.783%	19,952	+31.451%
2024-04-24	16.3400	16.7000	16.3000	16.6000	+0.606%	14,580	+30.422%
2024-04-23	16.5450	16.6500	16.3500	16.5000	+0.856%	9,953	+31.212%
2024-04-22	16.4600	16.7600	16.3301	16.3600	-1.148%	10,029	+32.335%
2024-04-19	16.1800	16.5500	16.1800	16.5500	+1.846%	14,376	+30.816%
2024-04-18	16.2500	16.3500	16.1600	16.2500	+0.433%	21,131	+33.231%
2024-04-17	16.2300	16.2500	16.0100	16.1800	+0.497%	19,742	+33.807%
2024-04-16	16.1300	16.4200	16.0000	16.1000	-0.124%	11,472	+34.472%
2024-04-15	16.1500	16.1923	15.8850	16.1200	0.000%	18,416	+34.305%
2024-04-12	16.1600	16.3199	16.0500	16.1200	-0.983%	11,531	+34.305%
2024-04-11	16.0950	16.4100	16.0000	16.2800	+0.680%	22,986	+32.985%
2024-04-10	16.1800	16.3500	16.0000	16.1700	-1.342%	158,879	+33.890%
2024-04-09	16.6150	16.7200	16.3900	16.3900	-0.667%	10,306	+32.093%
2024-04-08	16.6700	16.9086	16.5000	16.5000	-0.960%	12,226	+31.212%
2024-04-05	16.8000	17.0000	16.6600	16.6600	-0.478%	18,393	+29.952%
2024-04-04	17.0100	17.0100	16.6900	16.7400	-0.653%	13,232	+29.331%
2024-04-03	16.6800	17.2400	16.6800	16.8500	+0.657%	18,449	+28.487%
2024-04-02	16.8900	16.8900	16.7400	16.7400	-1.239%	17,113	+29.331%
2024-04-01	17.2100	17.6900	16.9500	16.9500	-1.597%	11,892	+27.729%
2024-03-28	17.2500	17.3500	17.1100	17.2250	+0.760%	10,281	+25.689%
2024-03-27	16.9788	17.1000	16.9600	17.0950	+1.756%	14,786	+26.645%
2024-03-26	17.1673	17.1673	16.7000	16.8000	-1.754%	16,857	+28.869%
2024-03-25	17.0100	17.2199	16.8700	17.1000	+1.544%	9,319	+26.608%
2024-03-22	17.1300	17.1850	16.8400	16.8400	-2.490%	10,842	+28.563%
2024-03-21	16.8700	17.2700	16.8700	17.2700	+1.588%	25,548	+25.362%
2024-03-20	16.4900	17.1400	16.4300	17.0000	+2.906%	30,721	+27.353%
2024-03-19	16.5100	16.6300	16.4900	16.5200	+0.061%	9,780	+31.053%
2024-03-18	16.6800	16.6800	16.5100	16.5100	-1.374%	11,304	+31.133%
2024-03-15	16.4800	16.8200	16.4800	16.7400	+0.601%	38,607	+29.331%
2024-03-14	16.5800	16.7450	16.4050	16.6400	-0.538%	26,988	+30.108%
2024-03-13	16.7800	16.8900	16.7300	16.7300	+0.360%	14,420	+29.408%
2024-03-12	16.3801	16.9300	16.3801	16.6700	-1.536%	12,187	+29.874%
2024-03-11	17.0700	17.1800	16.9300	16.9300	-0.820%	9,785	+27.880%
2024-03-08	16.6700	17.0900	16.6100	17.0700	+2.893%	29,206	+26.831%
2024-03-07	16.5600	16.7500	16.3550	16.5900	+0.242%	11,793	+30.500%
2024-03-06	16.4000	16.5600	16.1100	16.5500	+1.285%	14,267	+30.816%
2024-03-05	16.0000	16.4650	16.0000	16.3400	+2.897%	15,010	+32.497%
2024-03-04	17.3117	17.4529	15.7200	15.8800	-6.313%	48,671	+36.335%
2024-03-01	17.2000	17.2000	16.9312	16.9500	-1.739%	9,234	+27.729%
2024-02-29	17.1100	17.3900	16.9000	17.2500	+2.740%	16,012	+25.507%
2024-02-28	16.5500	17.1200	16.5500	16.7900	+0.962%	16,211	+28.946%
2024-02-27	16.6500	16.9200	16.5000	16.6300	+0.666%	29,928	+30.186%
2024-02-26	16.5000	16.7000	16.2350	16.5200	+0.121%	19,115	+31.053%
2024-02-23	16.4080	16.7100	16.4000	16.5000	-0.871%	12,545	+31.212%
2024-02-22	16.5000	16.7200	16.2900	16.6450	+0.574%	28,903	+30.069%
2024-02-21	16.7300	16.7650	16.5100	16.5500	-0.779%	14,311	+30.816%
2024-02-20	16.7800	17.1800	16.6000	16.6800	-2.113%	19,092	+29.796%
2024-02-16	17.2000	17.4272	16.8600	17.0400	-1.503%	12,499	+27.054%
2024-02-15	16.9400	17.5300	16.9400	17.3000	+2.915%	30,490	+25.145%
2024-02-14	15.9700	16.8100	15.8500	16.8100	+7.207%	18,356	+28.792%
2024-02-13	16.7200	16.7200	15.6500	15.6800	-7.927%	47,339	+38.074%
2024-02-12	16.8900	17.2300	16.8900	17.0300	+0.531%	88,309	+27.129%
2024-02-09	17.2191	17.2191	16.8700	16.9400	-1.512%	18,382	+27.804%
2024-02-08	17.2600	17.4600	17.1000	17.2000	-1.093%	13,247	+25.872%
2024-02-07	17.2100	17.4200	17.0000	17.3900	+0.578%	17,427	+24.497%
2024-02-06	17.6100	17.7900	17.2900	17.2900	-1.761%	24,887	+25.217%
2024-02-05	17.8300	17.9700	17.5001	17.6000	-2.222%	24,461	+23.011%
2024-02-02	18.1000	18.5021	18.0000	18.0000	-2.545%	14,758	+20.278%

document.getElementById("q5RZl7").onerror = function(){this.style.display='none';}; .dark-mode .zZdQVg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZdQVg{ color: #333333; background-color: white; border: 2px solid #333333; }PKBKParke Bancorp Inc.stock NASDAQ

PKBK
Parke Bancorp Inc.
stock NASDAQ