Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
New

PIXY
ShiftPixy Inc
stock NASDAQ

Market Open
5/24/2022 11:29:30 AM EDT
0.3327USD-5.644%(-0.0199)1,002,907
0.3036Bid   0.3637Ask   0.0601Spread IEX
Pre-market
5/19/2022 8:37:33 AM EDT
0.3848USD+9.132%(+0.0322)0
After-hours
1969-12-31
0.00USD0.000%(0.00)0
OverviewOption ChainHistoricalExchange VolumeShort VolumeFailure to DeliverTrendsNewsMore
Jun 17, 2022Jul 15, 2022Oct 21, 2022Jan 20, 2023Jan 19, 2024

ITM/OTM for Jan 19, 2024View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04,155280

Interested in real-time or unusual option flow?
Create an account, then vote for "Real-time Option Flow" on our roadmap

PIXY Jan 19, 2024 Exp. - Volume by Strike on May 23, 2022
Puts
Calls

PIXY Jan 19, 2024 Exp. - Open Interest by Strike

Puts
Calls

PIXY Jan 19, 2024 Exp. - Max Pain @ $2.50

Puts
Calls


PIXY Jan 19, 2024 Exp. - Option Chain
In the Money (ITM)
Delayed 1 trading day
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.100.00%11,51605-23PIXY240119C00007500
5.00 C0.10-33.33%15305-16PIXY240119C00005000
2.50 C0.15+7.14%12,58605-23PIXY240119C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0PIXY240119P00007500
5.00 P4.800%2010-20PIXY240119P00005000
2.50 P2.20-10.20%22805-16PIXY240119P00002500


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter @chartexchange_
© 2020 - 2022 ChartExchange LLC