Dark

PIXY
ShiftPixy, Inc. Common Stock
stock NASDAQ

Inactive

Oct 25, 2024

6.53USD-14.304%(-1.09)247,238

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-7.62)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-25	7.5900	7.6100	5.6001	6.5300	-14.304%	247,238	0.000%
2024-10-24	8.5100	8.8500	7.5200	7.6200	-15.333%	131,371	-14.304%
2024-10-23	9.4000	9.7900	8.5000	9.0000	+9.890%	469,820	-27.444%
2024-10-22	8.2800	8.5900	7.7500	8.1900	-6.239%	177,029	-20.269%
2024-10-21	7.7500	9.3700	7.7500	8.7350	+6.916%	201,384	-25.243%
2024-10-18	7.5100	9.3200	7.5000	8.1700	-3.199%	463,577	-20.073%
2024-10-17	13.1100	14.6399	7.8700	8.4400	+53.455%	12,763,381	-22.630%
2024-10-16	6.5900	6.6400	5.4300	5.5000	-19.118%	313,118	+18.727%
2024-10-15	10.0500	11.0000	5.7700	6.8000	-29.607%	1,023,203	-3.971%
2024-10-14	9.0700	10.3125	8.0300	9.6600	-0.923%	111,201	-32.402%
2024-10-11	10.2000	10.6500	9.3000	9.7500	-4.412%	50,035	-33.026%
2024-10-10	9.0060	11.2500	8.9130	10.2000	+7.272%	37,053	-35.980%
2024-10-09	9.1320	9.6660	8.7030	9.5085	+2.308%	11,228	-31.325%
2024-10-08	9.4860	9.7815	8.5500	9.2940	+2.753%	14,601	-29.740%
2024-10-07	9.4140	10.2000	8.7420	9.0450	+0.483%	10,925	-27.805%
2024-10-04	9.7350	9.7500	9.0000	9.0015	-3.225%	7,259	-27.457%
2024-10-03	11.4938	11.6355	9.1605	9.3015	-19.068%	18,986	-29.796%
2024-10-02	11.7000	11.9850	10.6500	11.4930	+3.261%	5,348	-43.183%
2024-10-01	12.3000	12.3000	10.8225	11.1300	-10.602%	3,483	-41.330%
2024-09-30	12.9150	12.9750	11.5905	12.4500	0.000%	7,027	-47.550%
2024-09-27	11.2200	12.6900	11.1000	12.4500	+18.149%	14,610	-47.550%
2024-09-26	11.8515	11.8515	10.2750	10.5375	-6.358%	8,480	-38.031%
2024-09-25	12.3285	12.3675	11.2515	11.2530	-2.975%	5,863	-41.971%
2024-09-24	14.1000	14.1000	10.8000	11.5980	-14.251%	12,860	-43.697%
2024-09-23	17.8500	17.8500	13.3050	13.5255	-24.858%	20,120	-51.721%
2024-09-20	17.4000	18.0000	16.9500	18.0000	+2.564%	4,255	-63.722%
2024-09-19	17.1015	18.3000	17.1000	17.5500	+2.632%	4,379	-62.792%
2024-09-18	18.9000	18.9045	16.8045	17.1000	-10.236%	4,821	-61.813%
2024-09-17	19.2750	19.8000	18.9000	19.0500	0.000%	4,714	-65.722%
2024-09-16	17.5500	20.8590	17.2590	19.0500	+5.833%	16,779	-65.722%
2024-09-13	17.5500	18.3000	17.1015	18.0000	+2.564%	1,405	-63.722%
2024-09-12	17.5500	17.5500	17.1000	17.5500	+2.632%	2,778	-62.792%
2024-09-11	17.8515	17.8515	16.8000	17.1000	-2.146%	1,624	-61.813%
2024-09-10	17.1750	18.0750	16.8015	17.4750	+4.018%	2,013	-62.632%
2024-09-09	16.9500	17.4000	16.5000	16.8000	-2.609%	1,372	-61.131%
2024-09-06	18.6000	18.6000	16.8000	17.2500	-5.738%	4,799	-62.145%
2024-09-05	17.6505	19.5000	16.8585	18.3000	+7.018%	11,696	-64.317%
2024-09-04	16.8000	17.6685	16.6500	17.1000	-1.724%	4,671	-61.813%
2024-09-03	17.4000	18.0000	16.5000	17.4000	-1.695%	6,733	-62.471%
2024-08-30	17.1000	18.7500	16.8000	17.7000	+3.509%	10,021	-63.107%
2024-08-29	16.6500	17.1000	16.3500	17.1000	+3.636%	5,288	-61.813%
2024-08-28	16.6125	16.8000	16.2000	16.5000	-2.655%	1,087	-60.424%
2024-08-27	16.9500	17.1000	16.3500	16.9500	+1.802%	4,083	-61.475%
2024-08-26	15.7500	17.5500	15.6045	16.6500	+6.731%	9,705	-60.781%
2024-08-23	16.5000	17.1000	15.1500	15.6000	-7.965%	14,396	-58.141%
2024-08-22	18.4500	18.4500	15.7500	16.9500	-1.310%	7,199	-61.475%
2024-08-21	15.4500	17.2470	15.4500	17.1750	+11.165%	3,944	-61.980%
2024-08-20	16.6500	16.8000	14.7000	15.4500	-7.207%	2,425	-57.735%
2024-08-19	14.5500	18.0000	14.2500	16.6500	+15.026%	17,116	-60.781%
2024-08-16	14.4000	14.6970	14.2500	14.4750	-1.731%	3,785	-54.888%
2024-08-15	15.7500	16.7985	13.6200	14.7300	-7.358%	41,967	-55.669%
2024-08-14	16.3500	16.6995	15.0000	15.9000	0.000%	5,745	-58.931%
2024-08-13	15.9000	16.5000	15.4500	15.9000	+3.922%	5,232	-58.931%
2024-08-12	16.9500	16.9500	15.3000	15.3000	-8.108%	3,056	-57.320%
2024-08-09	16.5000	17.1000	15.7500	16.6500	+3.738%	2,587	-60.781%
2024-08-08	16.3500	16.7250	16.0500	16.0500	-7.086%	4,932	-59.315%
2024-08-07	18.0000	18.0000	17.1000	17.2740	+0.139%	5,696	-62.198%
2024-08-06	18.3000	19.0500	15.6000	17.2500	-4.959%	3,556	-62.145%
2024-08-05	20.2500	20.2500	16.8015	18.1500	-12.319%	5,345	-64.022%
2024-08-02	22.3500	22.3500	20.7000	20.7000	-7.383%	2,926	-68.454%
2024-08-01	23.5500	23.5500	22.2000	22.3500	-2.614%	1,779	-70.783%
2024-07-31	22.8000	23.6985	22.8000	22.9500	-1.923%	917	-71.547%
2024-07-30	23.4000	24.0750	23.2500	23.4000	-4.878%	2,063	-72.094%
2024-07-29	24.7500	24.7500	24.1500	24.6000	+1.863%	498	-73.455%
2024-07-26	22.8000	25.5000	22.6500	24.1500	+3.205%	6,528	-72.961%
2024-07-25	22.9500	23.4000	22.5000	23.4000	+4.000%	3,072	-72.094%
2024-07-24	23.9250	24.1500	22.5000	22.5000	-7.402%	2,443	-70.978%
2024-07-23	24.0000	25.5000	23.2500	24.2985	-0.006%	4,516	-73.126%
2024-07-22	24.9000	25.5885	24.3000	24.3000	-0.613%	1,885	-73.128%
2024-07-19	24.6000	25.3485	23.2500	24.4500	+1.242%	2,813	-73.292%
2024-07-18	26.7000	27.1500	24.1500	24.1500	-12.022%	7,177	-72.961%
2024-07-17	31.0500	31.2540	26.5500	27.4500	-4.688%	16,521	-76.211%
2024-07-16	25.9500	29.2500	25.6500	28.8000	+12.281%	6,553	-77.326%
2024-07-15	25.2000	27.0000	24.0000	25.6500	+1.183%	6,276	-74.542%
2024-07-12	24.3000	26.2500	23.7015	25.3500	+6.289%	4,109	-74.241%
2024-07-11	24.0000	24.6000	23.4000	23.8500	+3.922%	1,254	-72.621%
2024-07-10	22.8000	23.8500	20.8500	22.9500	-2.548%	4,981	-71.547%
2024-07-09	24.4500	24.4500	22.9500	23.5500	-3.086%	2,878	-72.272%
2024-07-08	26.1000	26.2500	23.8500	24.3000	-3.571%	3,711	-73.128%
2024-07-05	25.0500	25.5000	24.0015	25.2000	-2.890%	2,105	-74.087%
2024-07-03	24.1500	26.1000	24.1500	25.9500	+0.581%	1,802	-74.836%
2024-07-02	25.0500	25.9500	24.9000	25.8000	+1.176%	1,704	-74.690%
2024-07-01	25.5000	26.5500	24.7500	25.5000	-3.409%	6,428	-74.392%
2024-06-28	25.2000	26.9985	24.7500	26.4000	+2.326%	3,737	-75.265%
2024-06-27	26.4000	26.6640	25.1895	25.8000	-2.825%	4,526	-74.690%
2024-06-26	26.8500	27.7500	25.0500	26.5500	-1.117%	5,010	-75.405%
2024-06-25	28.3500	28.8735	26.5515	26.8500	-8.673%	6,316	-75.680%
2024-06-24	26.4000	30.5985	26.2500	29.4000	+8.287%	9,893	-77.789%
2024-06-21	28.6500	33.2805	26.7000	27.1500	-7.653%	15,718	-75.948%
2024-06-20	32.7000	39.7500	28.5000	29.4000	-17.647%	50,723	-77.789%
2024-06-18	26.7000	37.3500	26.7000	35.7000	+27.273%	93,271	-81.709%
2024-06-17	26.4000	28.6500	25.8000	28.0500	+2.747%	14,068	-76.720%
2024-06-14	25.8000	27.9000	24.0000	27.3000	-2.674%	15,532	-76.081%
2024-06-13	25.5000	28.8000	24.4500	28.0500	+10.000%	43,941	-76.720%
2024-06-12	22.5000	25.8000	21.3000	25.5000	+10.390%	91,575	-74.392%
2024-06-11	27.1500	30.6000	22.9500	23.1000	+5.479%	1,332,603	-71.732%
2024-06-10	22.0500	22.6500	20.7000	21.9000	-2.013%	116,704	-70.183%
2024-06-07	23.2500	23.8500	21.4515	22.3500	-6.289%	6,988	-70.783%
2024-06-06	24.4500	24.4500	22.9800	23.8500	-1.242%	2,936	-72.621%
2024-06-05	23.5500	24.8235	22.9500	24.1500	+1.258%	10,394	-72.961%
2024-06-04	23.8500	24.4500	23.2500	23.8500	-1.852%	5,271	-72.621%
2024-06-03	24.1500	24.9000	23.1000	24.3000	+2.532%	7,460	-73.128%
2024-05-31	25.3500	25.3500	23.2500	23.7000	-2.469%	4,260	-72.447%
2024-05-30	24.6000	25.7985	24.0000	24.3000	-2.410%	5,539	-73.128%
2024-05-29	26.4000	26.6250	24.1500	24.9000	-2.924%	3,525	-73.775%
2024-05-28	26.8500	27.6000	25.5000	25.6500	-2.564%	6,321	-74.542%
2024-05-24	25.6500	27.1500	24.4500	26.3250	+5.965%	7,834	-75.195%
2024-05-23	25.8000	26.2545	24.0000	24.8430	-5.360%	4,564	-73.715%
2024-05-22	27.0000	27.3000	25.3500	26.2500	-0.568%	4,204	-75.124%
2024-05-21	27.4500	28.0485	25.8000	26.4000	-6.383%	4,259	-75.265%
2024-05-20	29.1000	29.1000	27.4500	28.2000	-2.083%	2,408	-76.844%
2024-05-17	29.1000	29.5500	28.0500	28.8000	0.000%	9,087	-77.326%
2024-05-16	29.2500	29.2500	27.7500	28.8000	-1.538%	7,430	-77.326%
2024-05-15	29.2500	30.0000	27.9000	29.2500	+4.278%	8,713	-77.675%
2024-05-14	27.4500	30.0000	26.7000	28.0500	+6.857%	11,432	-76.720%
2024-05-13	26.8500	27.0000	25.5405	26.2500	-2.125%	3,559	-75.124%
2024-05-10	27.6000	28.6020	26.2500	26.8200	-2.826%	4,561	-75.652%
2024-05-09	27.6000	27.7500	27.0000	27.6000	-0.541%	2,571	-76.341%
2024-05-08	27.3210	28.3320	27.3210	27.7500	-1.070%	1,081	-76.468%
2024-05-07	29.5200	29.5500	27.6000	28.0500	-3.608%	2,320	-76.720%
2024-05-06	28.6500	30.6000	27.1500	29.1000	+1.571%	4,403	-77.560%
2024-05-03	26.7000	30.7500	26.2500	28.6500	+8.523%	9,576	-77.208%
2024-05-02	27.3000	27.7500	25.9860	26.4000	-3.297%	5,321	-75.265%
2024-05-01	27.3000	27.7500	26.5500	27.3000	-0.546%	2,425	-76.081%
2024-04-30	28.3500	28.5000	27.4500	27.4500	-1.081%	2,838	-76.211%
2024-04-29	28.8000	29.3985	27.7500	27.7500	-1.596%	4,877	-76.468%
2024-04-26	28.6500	29.5500	28.2000	28.2000	0.000%	6,024	-76.844%
2024-04-25	28.2000	30.1500	27.7500	28.2000	-3.093%	10,590	-76.844%
2024-04-24	31.0500	31.3875	27.7500	29.1000	-6.731%	13,013	-77.560%
2024-04-23	32.5500	37.3500	29.2500	31.2000	-5.455%	46,283	-79.071%
2024-04-22	25.8000	34.5000	23.1000	33.0000	+28.655%	54,378	-80.212%
2024-04-19	28.1250	28.8000	24.7500	25.6500	-8.065%	11,420	-74.542%
2024-04-18	29.7000	29.7000	27.3045	27.9000	-3.125%	8,021	-76.595%
2024-04-17	27.1500	29.5500	27.1500	28.8000	+7.263%	14,770	-77.326%
2024-04-16	28.5000	28.9500	25.9500	26.8500	-5.789%	11,082	-75.680%
2024-04-15	33.0000	33.0000	27.9015	28.5000	-12.442%	16,922	-77.088%
2024-04-12	34.9500	36.7410	32.2500	32.5500	-6.867%	20,036	-79.939%
2024-04-11	36.9000	37.2975	34.6500	34.9500	-3.320%	13,383	-81.316%
2024-04-10	37.5000	39.0000	35.7015	36.1500	-3.213%	16,461	-81.936%
2024-04-09	40.0500	40.2795	36.8880	37.3500	-7.090%	11,517	-82.517%
2024-04-08	38.2500	42.9000	37.8015	40.2000	+7.200%	34,605	-83.756%
2024-04-05	38.2500	38.5500	36.0000	37.5000	-0.794%	11,983	-82.587%
2024-04-04	37.0500	41.2500	36.3015	37.8000	0.000%	32,902	-82.725%
2024-04-03	37.5000	38.2500	36.3000	37.8000	-0.395%	21,935	-82.725%
2024-04-02	39.7500	41.2500	37.3500	37.9500	-7.326%	33,539	-82.793%
2024-04-01	38.1000	42.7500	35.7000	40.9500	+3.409%	38,119	-84.054%
2024-03-28	42.1500	43.5000	38.5515	39.6000	-9.278%	50,062	-83.510%
2024-03-27	46.5000	49.5000	41.8500	43.6500	-2.349%	119,755	-85.040%
2024-03-26	44.8500	46.6500	41.2500	44.7000	-1.650%	153,106	-85.391%
2024-03-25	51.6000	52.5000	40.5000	45.4500	-13.429%	30,076	-85.633%
2024-03-22	54.1500	55.5000	50.2500	52.5000	-2.778%	13,914	-87.562%
2024-03-21	61.0500	61.8720	49.5000	54.0000	-10.448%	32,901	-87.907%
2024-03-20	71.7000	76.6500	59.7000	60.3000	-21.022%	79,807	-89.171%
2024-03-19	76.0500	99.7500	71.2500	76.3500	-25.147%	233,151	-91.447%
2024-03-18	52.2000	119.8500	49.5000	102.0000	+100.000%	857,017	-93.598%
2024-03-15	58.8000	58.8000	48.7500	51.0000	-14.358%	24,641	-87.196%
2024-03-14	55.5000	63.1500	48.0000	59.5500	+22.154%	319,183	-89.034%
2024-03-13	60.7500	64.8000	45.3000	48.7500	+3.668%	589,303	-86.605%
2024-03-12	55.5000	59.5530	45.7500	47.0250	-18.571%	6,790	-86.114%
2024-03-11	56.1000	58.5000	52.5015	57.7500	+3.217%	3,452	-88.693%
2024-03-08	49.9500	57.1500	48.1500	55.9500	+16.563%	11,194	-88.329%
2024-03-07	57.7500	59.9985	45.7500	48.0000	-15.789%	6,252	-86.396%
2024-03-06	67.5000	69.0000	55.5000	57.0000	-13.832%	3,116	-88.544%
2024-03-05	65.2500	68.8500	63.7530	66.1500	+2.320%	1,367	-90.128%
2024-03-04	67.3500	67.3950	62.5500	64.6500	-6.911%	726	-89.899%
2024-03-01	66.9000	70.0500	66.0000	69.4500	+6.682%	732	-90.598%
2024-02-29	68.0985	68.0985	64.0500	65.1000	-4.405%	622	-89.969%
2024-02-28	68.7000	69.4500	63.9000	68.1000	-0.873%	1,435	-90.411%
2024-02-27	62.8500	69.8985	60.6015	68.7000	+9.569%	3,183	-90.495%
2024-02-26	63.3000	63.3000	60.3360	62.7000	-1.182%	1,038	-89.585%
2024-02-23	63.6000	63.6000	60.9000	63.4500	+0.955%	1,025	-89.708%
2024-02-22	60.0000	63.0000	59.1000	62.8500	+3.457%	1,486	-89.610%
2024-02-21	60.2250	60.9000	58.5000	60.7500	+1.124%	429	-89.251%
2024-02-20	59.2500	61.0500	59.2500	60.0750	+0.125%	571	-89.130%
2024-02-16	60.5445	62.1000	59.2500	60.0000	+1.523%	552	-89.117%
2024-02-15	59.1000	61.9500	56.1000	59.1000	0.000%	1,191	-88.951%
2024-02-14	60.7500	64.1985	58.3500	59.1000	-3.785%	970	-88.951%
2024-02-13	58.8000	64.5000	55.2000	61.4250	-2.033%	6,170	-89.369%
2024-02-12	66.0000	70.0485	62.2545	62.7000	-1.647%	3,118	-89.585%
2024-02-09	68.7000	70.5945	63.6750	63.7500	-5.765%	1,025	-89.757%
2024-02-08	68.2500	69.6750	67.5015	67.6500	+1.348%	674	-90.347%
2024-02-07	66.3000	71.1000	62.4000	66.7500	-7.098%	1,037	-90.217%
2024-02-06	69.7500	71.8500	64.5735	71.8500	+4.130%	2,266	-90.912%
2024-02-05	78.7500	80.4000	67.6500	69.0000	-15.129%	3,940	-90.536%
2024-02-02	79.1250	81.3000	78.0000	81.3000	+0.370%	2,436	-91.968%
2024-02-01	79.8000	81.4500	78.4575	81.0000	+1.643%	1,263	-91.938%
2024-01-31	78.2250	81.2985	77.1000	79.6905	+3.159%	1,939	-91.806%
2024-01-30	83.4000	83.4000	77.2500	77.2500	-5.157%	2,613	-91.547%
2024-01-29	80.7000	85.4985	79.9515	81.4500	-1.093%	1,007	-91.983%
2024-01-26	79.6500	82.9500	78.3000	82.3500	+3.585%	636	-92.070%
2024-01-25	87.0000	87.0000	78.1515	79.5000	-9.247%	3,035	-91.786%
2024-01-24	88.1535	88.6500	84.7500	87.6000	-0.849%	817	-92.546%
2024-01-23	90.6000	90.7500	86.1015	88.3500	+0.170%	858	-92.609%
2024-01-22	88.0500	94.4985	85.6500	88.2000	-1.342%	1,824	-92.596%
2024-01-19	94.2000	94.2000	88.5000	89.4000	-6.142%	1,638	-92.696%
2024-01-18	92.5500	95.2500	90.7500	95.2500	+1.438%	1,081	-93.144%
2024-01-17	91.8000	97.9500	91.8000	93.9000	0.000%	1,772	-93.046%
2024-01-16	91.5000	99.2985	90.1500	93.9000	+1.459%	4,024	-93.046%
2024-01-12	95.7000	98.0985	90.7500	92.5500	-3.292%	1,193	-92.944%
2024-01-11	96.1710	102.7500	95.7000	95.7000	0.000%	3,045	-93.177%
2024-01-10	108.1500	112.9500	92.1330	95.7000	-7.402%	6,174	-93.177%
2024-01-09	87.4500	106.8750	87.4500	103.3500	+16.385%	8,356	-93.682%
2024-01-08	83.8500	91.3230	83.8500	88.8000	+3.860%	3,261	-92.646%
2024-01-05	84.3000	86.9985	83.1000	85.5000	+1.423%	1,046	-92.363%
2024-01-04	85.6500	87.4500	83.1000	84.3000	-3.602%	1,913	-92.254%
2024-01-03	81.7500	88.5000	80.5515	87.4500	+6.972%	5,844	-92.533%
2024-01-02	83.2500	84.7500	80.4000	81.7500	-0.183%	2,085	-92.012%
2023-12-29	85.3500	89.5485	79.5000	81.9000	-2.674%	6,906	-92.027%
2023-12-28	88.0500	89.8485	82.5015	84.1500	-4.266%	6,331	-92.240%
2023-12-27	89.8500	92.8440	86.5500	87.9000	-5.178%	2,770	-92.571%
2023-12-26	91.5000	94.6485	90.0075	92.7000	+1.311%	1,299	-92.956%
2023-12-22	90.6000	92.5500	88.0500	91.5000	-1.135%	2,403	-92.863%
2023-12-21	93.3000	98.8485	90.3015	92.5500	-1.122%	2,202	-92.944%
2023-12-20	88.3500	103.5000	87.7500	93.6000	+6.303%	11,420	-93.024%
2023-12-19	87.1500	89.4090	83.8500	88.0500	-1.839%	5,398	-92.584%
2023-12-18	91.5000	93.4500	87.0000	89.7000	-1.645%	2,463	-92.720%
2023-12-15	95.2500	96.3000	90.1500	91.2000	-5.736%	4,464	-92.840%
2023-12-14	101.5500	101.7000	94.1250	96.7500	-4.867%	5,981	-93.251%
2023-12-13	102.6000	106.3500	99.6000	101.7000	-5.307%	3,517	-93.579%
2023-12-12	110.7000	114.9000	105.0015	107.4000	0.000%	3,155	-93.920%
2023-12-11	108.9000	112.5000	107.1015	107.4000	-13.107%	5,330	-93.920%
2023-12-08	127.0500	127.8615	117.7500	123.6000	-4.630%	4,935	-94.717%
2023-12-07	151.6500	153.7500	128.2515	129.6000	-13.944%	9,023	-94.961%
2023-12-06	157.9500	160.1550	140.3820	150.6000	-3.923%	10,481	-95.664%
2023-12-05	140.4000	157.3500	134.4015	156.7500	+10.348%	16,077	-95.834%
2023-12-04	134.4000	146.1000	127.9500	142.0500	-9.291%	25,093	-95.403%
2023-12-01	155.4000	228.4500	135.0000	156.6000	+25.330%	403,540	-95.830%
2023-11-30	88.6500	138.7500	87.7500	124.9500	+43.621%	149,352	-94.774%
2023-11-29	90.1500	93.1485	87.0000	87.0000	-7.200%	3,158	-92.494%
2023-11-28	91.2000	94.6500	90.1500	93.7500	+2.291%	1,945	-93.035%
2023-11-27	97.0500	98.4750	91.5000	91.6500	-8.670%	4,595	-92.875%
2023-11-24	95.1000	101.2485	95.1000	100.3500	+1.672%	1,585	-93.493%
2023-11-22	91.8000	101.1000	91.6515	98.7000	+5.449%	3,264	-93.384%
2023-11-21	94.6500	96.0000	91.9500	93.6000	-2.041%	2,504	-93.024%
2023-11-20	92.7000	97.8615	92.7000	95.5500	+2.494%	5,830	-93.166%
2023-11-17	93.7500	98.6250	90.9000	93.2250	-0.401%	5,700	-92.995%
2023-11-16	92.5500	100.6485	90.3015	93.6000	-1.732%	9,601	-93.024%
2023-11-15	101.4000	111.7485	95.2500	95.2500	-5.365%	7,602	-93.144%
2023-11-14	97.2000	124.5000	95.4000	100.6500	+2.757%	25,024	-93.512%
2023-11-13	87.7500	104.2500	84.1500	97.9500	+6.699%	8,951	-93.333%
2023-11-10	96.9000	96.9000	84.4515	91.8000	-6.991%	7,708	-92.887%
2023-11-09	127.5000	127.8030	89.1000	98.7000	-18.362%	28,642	-93.384%
2023-11-08	110.2500	130.2000	100.9500	120.9000	+23.242%	75,334	-94.599%
2023-11-07	95.2500	119.5500	90.6015	98.1000	+2.669%	60,734	-93.344%
2023-11-06	78.3000	104.4000	75.1500	95.5500	+20.644%	45,224	-93.166%
2023-11-03	83.7000	88.2000	77.4000	79.2000	-6.714%	12,653	-91.755%
2023-11-02	86.1000	89.2500	79.5000	84.9000	+6.792%	22,134	-92.309%
2023-11-01	87.7500	108.1500	78.4500	79.5000	+1.145%	139,793	-91.786%
2023-10-31	86.5500	123.0000	75.4500	78.6000	-11.186%	131,971	-91.692%
2023-10-30	76.0500	107.2500	71.5500	88.5000	+16.371%	47,189	-92.621%
2023-10-27	93.9000	96.0000	69.0000	76.0500	-23.874%	10,501	-91.414%
2023-10-26	109.3500	117.0015	95.8380	99.9000	-10.061%	8,410	-93.463%
2023-10-25	108.6000	113.7000	103.5000	111.0750	+2.420%	3,945	-94.121%
2023-10-24	110.1000	118.3500	106.3755	108.4500	+0.277%	12,050	-93.979%
2023-10-23	132.3000	134.6250	105.0000	108.1500	-21.245%	5,835	-93.962%
2023-10-20	151.9500	170.9250	129.0300	137.3250	-8.541%	10,941	-95.245%
2023-10-19	173.2500	180.5295	150.0000	150.1500	-14.881%	4,932	-95.651%
2023-10-18	184.6500	196.5000	168.7515	176.4000	-5.769%	7,037	-96.298%
2023-10-17	189.3000	214.8000	180.9000	187.2000	-7.624%	4,662	-96.512%
2023-10-16	223.9500	239.3310	189.0000	202.6500	-21.116%	11,716	-96.778%
2023-10-13	295.2000	295.2000	252.0000	256.8960	-13.461%	1,257	-97.458%
2023-10-12	360.0000	363.6000	273.8160	296.8560	-19.942%	3,930	-97.800%
2023-10-11	374.4000	403.2000	367.2000	370.8000	-0.962%	1,453	-98.239%
2023-10-10	396.0000	446.4000	363.6000	374.4000	-5.455%	3,611	-98.256%
2023-10-09	360.0000	406.8000	360.0000	396.0000	+1.852%	2,198	-98.351%
2023-10-06	367.2000	410.4000	343.1880	388.8000	-16.923%	4,311	-98.320%
2023-10-05	478.8000	522.0000	439.2000	468.0000	-7.143%	4,605	-98.605%
2023-10-04	450.0000	568.8000	439.2000	504.0000	+6.870%	19,175	-98.704%
2023-10-03	504.0000	586.8000	410.4000	471.6000	-14.379%	22,641	-98.615%
2023-10-02	283.1040	741.6000	279.5040	550.8000	+88.238%	201,753	-98.814%
2023-09-29	269.7480	306.0000	257.5800	292.6080	+1.600%	10,078	-97.768%
2023-09-28	266.4000	320.2920	259.2000	288.0000	-23.810%	16,650	-97.733%
2023-09-27	475.2000	496.8000	273.6000	378.0000	+141.379%	429,305	-98.272%
2023-09-26	147.9600	162.0360	140.4360	156.6000	+11.253%	13,665	-95.830%
2023-09-25	143.7120	148.2840	135.0000	140.7600	-2.250%	159	-95.361%
2023-09-22	140.4000	148.2840	136.8000	144.0000	+2.564%	159	-95.465%
2023-09-21	149.4000	151.8120	140.4000	140.4000	-5.294%	183	-95.349%
2023-09-20	153.4680	162.0000	148.2480	148.2480	-6.132%	70	-95.595%
2023-09-19	156.2400	165.6000	147.8160	157.9320	+1.083%	278	-95.865%
2023-09-18	156.1680	165.6000	147.6000	156.2400	+5.828%	166	-95.821%
2023-09-15	169.3440	169.3440	140.4000	147.6360	-12.372%	290	-95.577%
2023-09-14	169.2000	172.8000	158.4720	168.4800	+3.977%	147	-96.124%
2023-09-13	170.2800	175.6440	151.2000	162.0360	-3.163%	190	-95.970%
2023-09-12	143.6760	170.1360	140.4360	167.3280	+16.462%	466	-96.097%
2023-09-11	147.5640	147.6000	130.2480	143.6760	-5.650%	305	-95.455%
2023-09-08	151.3080	154.8000	150.4800	152.2800	-2.759%	260	-95.712%
2023-09-07	168.8400	168.8400	151.3800	156.6000	-5.578%	236	-95.830%
2023-09-06	180.0000	180.0000	160.2000	165.8520	-6.362%	369	-96.063%
2023-09-05	197.6400	201.5640	169.2720	177.1200	-10.627%	577	-96.313%
2023-09-01	219.2400	219.2400	198.0000	198.1800	-6.758%	388	-96.705%
2023-08-31	206.7120	215.8920	205.2000	212.5440	+3.398%	201	-96.928%
2023-08-30	223.2000	226.7640	197.6040	205.5600	-9.351%	414	-96.823%
2023-08-29	237.5280	237.5280	220.1400	226.7640	+0.239%	316	-97.120%
2023-08-28	230.4000	237.6000	226.2240	226.2240	-1.904%	121	-97.113%
2023-08-25	226.8000	237.6000	223.5600	230.6160	-2.615%	189	-97.168%
2023-08-24	235.2600	248.4000	220.9680	236.8080	-2.879%	588	-97.242%
2023-08-23	237.6000	252.0000	221.4000	243.8280	+2.621%	803	-97.322%
2023-08-22	226.8000	244.7640	221.4000	237.6000	+6.503%	376	-97.252%
2023-08-21	231.3360	237.6000	223.0920	223.0920	-2.086%	177	-97.073%
2023-08-18	232.5600	248.3640	222.5160	227.8440	-5.396%	676	-97.134%
2023-08-17	231.7320	251.9640	219.6000	240.8400	+4.531%	954	-97.289%
2023-08-16	247.6800	248.4000	230.4000	230.4000	-3.323%	347	-97.166%
2023-08-15	252.0000	259.2000	234.3240	238.3200	-4.748%	281	-97.260%
2023-08-14	270.0000	277.1640	234.3240	250.2000	-8.275%	494	-97.390%
2023-08-11	270.0000	280.5840	270.0000	272.7720	+1.027%	94	-97.606%
2023-08-10	275.0400	288.0000	244.8000	270.0000	+1.351%	1,084	-97.581%
2023-08-09	285.4800	303.9120	260.6400	266.4000	-8.755%	297	-97.549%
2023-08-08	304.7760	320.4000	260.6400	291.9600	-2.336%	678	-97.763%
2023-08-07	327.6000	334.8000	291.6000	298.9440	-10.642%	675	-97.816%
2023-08-04	356.4000	356.4000	324.3240	334.5480	-2.200%	417	-98.048%
2023-08-03	381.6000	381.6000	342.0000	342.0720	-4.980%	340	-98.091%
2023-08-02	396.0000	403.2000	358.4880	360.0000	-10.714%	591	-98.186%
2023-08-01	417.6000	424.8000	396.0000	403.2000	-5.085%	324	-98.380%
2023-07-31	414.0000	426.7440	396.0000	424.8000	+4.425%	357	-98.463%
2023-07-28	396.0000	413.9640	388.4400	406.8000	+4.630%	272	-98.395%
2023-07-27	388.8000	410.4000	388.8000	388.8000	-3.571%	466	-98.320%
2023-07-26	414.0000	428.4000	378.0000	403.2000	-1.754%	355	-98.380%
2023-07-25	439.2000	439.2000	399.6000	410.4000	-3.390%	523	-98.409%
2023-07-24	446.4000	464.4000	414.0000	424.8000	+0.855%	435	-98.463%
2023-07-21	464.4000	471.4200	396.0000	421.2000	-9.302%	836	-98.450%
2023-07-20	514.8000	514.8000	435.6000	464.4000	-8.511%	719	-98.594%
2023-07-19	496.8000	536.3640	496.8000	507.6000	+1.439%	495	-98.714%
2023-07-18	514.8000	522.0000	496.8360	500.4000	-2.797%	298	-98.695%
2023-07-17	536.4000	550.8000	493.2000	514.8000	-3.378%	662	-98.732%
2023-07-14	554.4000	590.4000	522.0000	532.8000	-5.128%	910	-98.774%
2023-07-13	648.0000	651.6000	540.0000	561.6000	-8.235%	1,288	-98.837%
2023-07-12	612.0000	799.2000	597.6000	612.0000	-28.870%	5,699	-98.933%
2023-07-11	864.0000	889.2000	788.4000	860.4000	+2.137%	845	-99.241%
2023-07-10	849.6000	874.8000	784.8000	842.4000	-3.306%	347	-99.225%
2023-07-07	903.6000	903.6000	820.8000	871.2000	-2.419%	498	-99.250%
2023-07-06	936.0000	944.5680	864.0000	892.8000	-3.502%	553	-99.269%
2023-07-05	842.4000	964.8000	810.0000	925.2000	+12.227%	1,070	-99.294%
2023-07-03	741.6000	846.0000	727.2000	824.4000	+5.530%	730	-99.208%
2023-06-30	752.4000	792.0000	730.8000	781.2000	+5.854%	691	-99.164%
2023-06-29	712.8000	748.8000	693.1800	738.0000	+3.535%	477	-99.115%
2023-06-28	637.2000	748.8000	637.2000	712.8000	+8.791%	1,000	-99.084%
2023-06-27	637.2000	669.4920	612.6480	655.2000	+1.111%	1,042	-99.003%
2023-06-26	698.4000	774.0000	612.0000	648.0000	-11.330%	2,693	-98.992%
2023-06-23	675.0000	788.4000	666.0000	730.8000	+1.500%	8,633	-99.106%
2023-06-22	910.8000	1,152.0000	658.8000	720.0000	+51.515%	129,647	-99.093%
2023-06-21	867.6000	867.6000	457.2000	475.2000	-43.103%	3,818	-98.626%
2023-06-20	932.4000	979.0920	788.4000	835.2000	-12.453%	274	-99.218%
2023-06-16	964.8000	973.8000	921.6000	954.0000	-3.986%	140	-99.316%
2023-06-15	1,008.0000	1,008.0000	936.0000	993.6000	+1.845%	227	-99.343%
2023-06-14	961.2000	1,036.8000	936.0000	975.6000	+4.231%	345	-99.331%
2023-06-13	849.6000	986.4000	849.6000	936.0000	+6.996%	338	-99.302%
2023-06-12	878.4000	878.4000	849.6000	874.8000	+4.741%	74	-99.254%
2023-06-09	896.4000	896.4000	831.6000	835.2000	-3.333%	104	-99.218%
2023-06-08	883.0800	900.0000	837.2160	864.0000	-2.240%	250	-99.244%
2023-06-07	810.0000	939.6000	810.0000	883.8000	+11.086%	776	-99.261%
2023-06-06	759.6000	828.0000	738.0000	795.6000	+2.791%	200	-99.179%
2023-06-05	784.8000	799.2000	765.6120	774.0000	-1.376%	73	-99.156%
2023-06-02	810.0000	810.0000	770.4000	784.8000	-0.457%	98	-99.168%
2023-06-01	756.0000	795.6000	730.8000	788.4000	+6.829%	140	-99.172%
2023-05-31	774.0000	799.5600	738.0000	738.0000	-6.818%	214	-99.115%
2023-05-30	828.0000	857.2320	777.6000	792.0000	-0.901%	129	-99.176%
2023-05-26	792.0360	820.8000	788.4000	799.2000	+3.738%	207	-99.183%
2023-05-25	842.4000	856.8000	759.6000	770.4000	-8.936%	117	-99.152%
2023-05-24	918.0000	918.0000	846.0000	846.0000	-9.615%	129	-99.228%
2023-05-23	835.2000	979.1640	835.2000	936.0000	-10.653%	246	-99.302%
2023-05-22	1,080.0000	1,105.2000	1,040.4360	1,047.6000	-3.960%	68	-99.377%
2023-05-19	1,072.8000	1,092.6000	1,029.6720	1,090.8000	+3.767%	28	-99.401%
2023-05-18	1,123.2000	1,123.2000	1,044.0000	1,051.2000	-2.013%	53	-99.379%
2023-05-17	1,083.6000	1,083.6000	1,015.2000	1,072.8000	-3.247%	104	-99.391%
2023-05-16	1,087.5240	1,270.7640	1,072.8000	1,108.8000	0.000%	570	-99.411%
2023-05-15	1,177.2000	1,177.2000	1,108.8000	1,108.8000	0.000%	18	-99.411%
2023-05-12	1,144.8000	1,144.8000	1,090.8000	1,108.8000	+1.650%	21	-99.411%
2023-05-11	1,098.0000	1,173.6000	1,090.8000	1,090.8000	-5.016%	54	-99.401%
2023-05-10	1,188.0000	1,188.0000	1,134.0000	1,148.4000	-3.333%	19	-99.431%
2023-05-09	1,126.8000	1,188.0000	1,119.6000	1,188.0000	+3.774%	42	-99.450%