PHAR
Pharming Group N.V. ADS, each representing 10 ordinary shares
stockNASDAQADR
Market OpenOct 5, 2026 11:18:32 AM EDT
9.81USD+0.615%(+0.06)4,760
PHAR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.7800 | 9.8100 | 9.7800 | 9.8100 | +0.615% | 4,760 | 0.000% |
| 2026-10-02 | 9.9500 | 9.9591 | 9.7500 | 9.7500 | -2.010% | 12,408 | +0.615% |
| 2026-10-01 | 10.0800 | 10.1500 | 9.9500 | 9.9500 | -0.400% | 12,090 | -1.407% |
| 2026-09-30 | 10.1600 | 10.2800 | 9.9900 | 9.9900 | -0.200% | 12,321 | -1.802% |
| 2026-09-29 | 10.1700 | 10.2300 | 10.0000 | 10.0100 | -4.848% | 26,268 | -1.998% |
| 2026-09-28 | 10.4600 | 10.7000 | 10.3300 | 10.5200 | +0.574% | 15,478 | -6.749% |
| 2026-09-25 | 10.4200 | 11.1500 | 10.2500 | 10.4600 | +0.192% | 128,548 | -6.214% |
| 2026-09-24 | 10.5900 | 10.6400 | 10.3600 | 10.4400 | -3.064% | 31,867 | -6.034% |
| 2026-09-23 | 11.0000 | 11.0600 | 10.6500 | 10.7700 | -4.352% | 28,598 | -8.914% |
| 2026-09-22 | 11.1100 | 11.4800 | 10.9877 | 11.2600 | +4.163% | 51,291 | -12.877% |
| 2026-09-21 | 10.5000 | 11.5000 | 10.5000 | 10.8100 | +2.464% | 218,384 | -9.251% |
| 2026-09-18 | 10.7200 | 10.7500 | 10.5000 | 10.5500 | -2.134% | 7,853 | -7.014% |
| 2026-09-17 | 10.7300 | 10.9450 | 10.7300 | 10.7800 | +1.698% | 5,400 | -8.998% |
| 2026-09-16 | 10.6700 | 10.7500 | 10.5000 | 10.6000 | +0.474% | 58,028 | -7.453% |
| 2026-09-15 | 10.8200 | 10.8300 | 10.4397 | 10.5500 | -2.495% | 15,274 | -7.014% |
| 2026-09-14 | 10.7800 | 11.1926 | 10.7200 | 10.8200 | -3.479% | 19,682 | -9.335% |
| 2026-09-11 | 10.8200 | 11.6930 | 10.6516 | 11.2100 | +3.748% | 39,069 | -12.489% |
| 2026-09-10 | 10.9100 | 10.9695 | 10.6700 | 10.8050 | -1.504% | 15,338 | -9.209% |
| 2026-09-09 | 11.1500 | 11.5400 | 10.9700 | 10.9700 | -4.609% | 12,133 | -10.574% |
| 2026-09-08 | 11.3800 | 11.5000 | 11.3000 | 11.5000 | +2.404% | 21,512 | -14.696% |
| 2026-09-04 | 11.1600 | 11.5400 | 11.1600 | 11.2300 | -2.007% | 5,544 | -12.645% |
| 2026-09-03 | 11.3800 | 11.4800 | 11.3050 | 11.4600 | +2.321% | 5,350 | -14.398% |
| 2026-09-02 | 11.5118 | 11.5506 | 11.2000 | 11.2000 | +0.810% | 4,987 | -12.411% |
| 2026-09-01 | 11.3600 | 11.5900 | 11.0292 | 11.1100 | -3.223% | 34,509 | -11.701% |
| 2026-08-31 | 11.5000 | 11.6600 | 11.4800 | 11.4800 | -1.880% | 12,357 | -14.547% |
| 2026-08-28 | 11.8100 | 11.8100 | 11.6284 | 11.7000 | -0.679% | 9,446 | -16.154% |
| 2026-08-27 | 11.8350 | 11.9600 | 11.7701 | 11.7800 | -1.423% | 6,430 | -16.723% |
| 2026-08-26 | 11.8600 | 12.3200 | 11.7200 | 11.9500 | +1.529% | 35,540 | -17.908% |
| 2026-08-25 | 11.6700 | 11.9600 | 11.6700 | 11.7700 | +2.705% | 21,512 | -16.653% |
| 2026-08-24 | 11.6200 | 12.2100 | 11.4501 | 11.4600 | -3.291% | 23,169 | -14.398% |
| 2026-08-21 | 11.7600 | 11.9700 | 11.7300 | 11.8500 | +1.455% | 11,007 | -17.215% |
| 2026-08-20 | 11.8400 | 12.0335 | 11.6800 | 11.6800 | -1.435% | 17,975 | -16.010% |
| 2026-08-19 | 11.8900 | 12.0500 | 11.6750 | 11.8500 | -0.504% | 17,233 | -17.215% |
| 2026-08-18 | 11.6500 | 11.9100 | 11.5000 | 11.9100 | +1.018% | 22,013 | -17.632% |
| 2026-08-17 | 11.7200 | 12.1215 | 11.7200 | 11.7900 | +0.597% | 17,279 | -16.794% |
| 2026-08-14 | 11.9200 | 12.5083 | 11.6672 | 11.7200 | -5.101% | 20,713 | -16.297% |
| 2026-08-13 | 12.0600 | 13.3200 | 11.8000 | 12.3500 | +4.396% | 32,811 | -20.567% |
| 2026-08-12 | 11.8100 | 12.1302 | 11.6400 | 11.8300 | -3.271% | 38,282 | -17.075% |
| 2026-08-11 | 11.4600 | 12.3400 | 11.3100 | 12.2300 | +7.753% | 89,776 | -19.787% |
| 2026-08-10 | 10.8200 | 11.7158 | 10.5377 | 11.3500 | +3.653% | 62,601 | -13.568% |
| 2026-08-07 | 11.0800 | 11.1500 | 10.8900 | 10.9500 | +0.922% | 6,392 | -10.411% |
| 2026-08-06 | 10.7600 | 10.9900 | 10.7150 | 10.8500 | +1.639% | 3,735 | -9.585% |
| 2026-08-05 | 10.6600 | 10.8492 | 10.5400 | 10.6750 | +4.045% | 5,278 | -8.103% |
| 2026-08-04 | 10.4000 | 10.5505 | 10.0100 | 10.2600 | +4.481% | 10,503 | -4.386% |
| 2026-08-03 | 10.1300 | 10.1850 | 9.8100 | 9.8200 | -2.579% | 33,876 | -0.102% |
| 2026-07-31 | 10.0500 | 10.4999 | 9.7201 | 10.0800 | -6.233% | 26,898 | -2.679% |
| 2026-07-30 | 9.6500 | 10.7500 | 9.6200 | 10.7500 | -10.491% | 49,796 | -8.744% |
| 2026-07-29 | 12.8300 | 12.8300 | 12.0100 | 12.0100 | -6.610% | 3,476 | -18.318% |
| 2026-07-28 | 12.7600 | 12.9826 | 12.3966 | 12.8600 | -1.176% | 4,237 | -23.717% |
| 2026-07-27 | 12.8500 | 13.0200 | 12.8500 | 13.0130 | +3.155% | 5,737 | -24.614% |
| 2026-07-24 | 12.7900 | 12.9592 | 12.5700 | 12.6150 | -4.214% | 5,374 | -22.235% |
| 2026-07-23 | 12.7500 | 13.1700 | 12.7500 | 13.1700 | +1.620% | 2,227 | -25.513% |
| 2026-07-22 | 13.2790 | 13.4000 | 12.7401 | 12.9600 | -1.257% | 2,120 | -24.306% |
| 2026-07-21 | 13.1850 | 13.2654 | 13.0803 | 13.1250 | +0.114% | 3,003 | -25.257% |
| 2026-07-20 | 13.2400 | 13.2400 | 13.1000 | 13.1100 | -2.673% | 10,012 | -25.172% |
| 2026-07-17 | 13.3250 | 13.4700 | 12.8500 | 13.4700 | +1.354% | 6,978 | -27.171% |
| 2026-07-16 | 13.3600 | 13.3600 | 13.0800 | 13.2900 | -0.821% | 4,242 | -26.185% |
| 2026-07-15 | 13.3900 | 13.4000 | 13.3100 | 13.4000 | -0.112% | 3,757 | -26.791% |
| 2026-07-14 | 13.4400 | 13.7000 | 13.3000 | 13.4150 | -2.578% | 4,159 | -26.873% |
| 2026-07-13 | 13.7900 | 13.9800 | 13.2200 | 13.7700 | -0.649% | 11,758 | -28.758% |
| 2026-07-10 | 14.2700 | 14.2700 | 13.0000 | 13.8600 | -1.282% | 13,767 | -29.221% |
| 2026-07-09 | 14.3900 | 14.5000 | 13.8100 | 14.0400 | -1.818% | 3,374 | -30.128% |
| 2026-07-08 | 14.5000 | 14.7900 | 14.0750 | 14.3000 | -1.107% | 8,043 | -31.399% |
| 2026-07-07 | 14.4300 | 14.4600 | 14.1638 | 14.4600 | +1.048% | 4,634 | -32.158% |
| 2026-07-06 | 13.9600 | 14.3100 | 13.7800 | 14.3100 | +3.922% | 10,826 | -31.447% |
| 2026-07-02 | 13.8500 | 13.9700 | 13.7200 | 13.7700 | +0.836% | 4,582 | -28.758% |
| 2026-07-01 | 13.8000 | 13.8000 | 13.6000 | 13.6559 | -1.685% | 4,577 | -28.163% |
| 2026-06-30 | 13.5800 | 13.9600 | 13.4700 | 13.8900 | +3.657% | 6,978 | -29.374% |
| 2026-06-29 | 13.5500 | 13.5500 | 13.0200 | 13.4000 | +0.450% | 8,651 | -26.791% |
| 2026-06-26 | 13.1500 | 13.5000 | 13.0500 | 13.3400 | +0.528% | 3,484 | -26.462% |
| 2026-06-25 | 13.2700 | 13.4170 | 12.9601 | 13.2700 | +2.234% | 10,894 | -26.074% |
| 2026-06-24 | 13.0300 | 13.3800 | 12.9200 | 12.9800 | +0.855% | 9,426 | -24.422% |
| 2026-06-23 | 13.2600 | 13.3800 | 12.8350 | 12.8700 | +1.259% | 7,275 | -23.776% |
| 2026-06-22 | 12.8500 | 13.0046 | 12.7100 | 12.7100 | -1.272% | 5,362 | -22.817% |
| 2026-06-18 | 12.9300 | 13.0000 | 12.8200 | 12.8737 | +1.768% | 3,254 | -23.798% |
| 2026-06-17 | 12.5600 | 12.9721 | 12.5600 | 12.6500 | +1.119% | 1,839 | -22.451% |
| 2026-06-16 | 12.7000 | 12.7600 | 12.5100 | 12.5100 | -2.380% | 2,017 | -21.583% |
| 2026-06-15 | 13.1500 | 13.1500 | 12.8150 | 12.8150 | +0.078% | 3,583 | -23.449% |
| 2026-06-12 | 12.7005 | 12.9800 | 12.7005 | 12.8050 | -0.582% | 6,849 | -23.389% |
| 2026-06-11 | 12.2800 | 12.8800 | 12.2800 | 12.8800 | +4.886% | 2,400 | -23.835% |
| 2026-06-10 | 12.5100 | 12.6300 | 12.2800 | 12.2800 | -2.462% | 3,864 | -20.114% |
| 2026-06-09 | 12.7200 | 12.7200 | 12.3200 | 12.5900 | -1.641% | 4,130 | -22.081% |
| 2026-06-08 | 12.9900 | 13.0000 | 12.1167 | 12.8000 | +2.064% | 9,399 | -23.359% |
| 2026-06-05 | 12.8500 | 13.2000 | 11.9600 | 12.5412 | +0.571% | 10,858 | -21.778% |
| 2026-06-04 | 12.4000 | 12.5200 | 12.0500 | 12.4700 | +1.879% | 11,828 | -21.331% |
| 2026-06-03 | 12.2500 | 12.5900 | 12.1900 | 12.2400 | -0.326% | 4,600 | -19.853% |
| 2026-06-02 | 12.5600 | 12.6500 | 12.2800 | 12.2800 | -6.260% | 22,568 | -20.114% |
| 2026-06-01 | 12.9800 | 13.1000 | 12.8320 | 13.1000 | +0.847% | 11,156 | -25.115% |
| 2026-05-29 | 13.4400 | 13.4400 | 12.9900 | 12.9900 | -4.905% | 21,756 | -24.480% |
| 2026-05-28 | 13.6934 | 13.7700 | 13.4800 | 13.6600 | +1.864% | 12,137 | -28.184% |
| 2026-05-27 | 13.4300 | 13.6100 | 13.4100 | 13.4100 | -1.542% | 4,779 | -26.846% |
| 2026-05-26 | 13.6000 | 13.7199 | 13.4100 | 13.6200 | +8.095% | 31,406 | -27.974% |
| 2026-05-22 | 12.9700 | 13.1900 | 12.3400 | 12.6000 | -1.639% | 25,525 | -22.143% |
| 2026-05-21 | 12.8600 | 12.8850 | 12.6500 | 12.8100 | -0.466% | 6,056 | -23.419% |
| 2026-05-20 | 12.6800 | 12.9200 | 12.6800 | 12.8700 | +2.143% | 6,407 | -23.776% |
| 2026-05-19 | 12.5200 | 12.7100 | 12.5000 | 12.6000 | -0.158% | 7,602 | -22.143% |
| 2026-05-18 | 12.6657 | 12.7800 | 11.8400 | 12.6200 | -2.322% | 18,809 | -22.266% |
| 2026-05-15 | 12.9200 | 13.0000 | 12.5600 | 12.9200 | -0.309% | 4,842 | -24.071% |
| 2026-05-14 | 13.4400 | 13.4400 | 12.2700 | 12.9600 | -0.077% | 12,678 | -24.306% |
| 2026-05-13 | 12.8600 | 13.1121 | 12.8300 | 12.9700 | -0.917% | 12,667 | -24.364% |
| 2026-05-12 | 13.0000 | 13.1292 | 12.9255 | 13.0900 | +3.695% | 8,202 | -25.057% |
| 2026-05-11 | 12.9700 | 13.0950 | 12.4900 | 12.6236 | -2.746% | 24,071 | -22.288% |
| 2026-05-08 | 12.7300 | 13.0872 | 12.6700 | 12.9800 | +8.167% | 19,569 | -24.422% |
| 2026-05-07 | 13.0700 | 13.0823 | 11.8301 | 12.0000 | -26.829% | 96,096 | -18.250% |
| 2026-05-06 | 16.5100 | 16.7390 | 16.3200 | 16.4000 | +1.422% | 4,078 | -40.183% |
| 2026-05-05 | 16.2649 | 16.3300 | 16.1700 | 16.1700 | -1.342% | 2,171 | -39.332% |
| 2026-05-04 | 16.4200 | 16.7700 | 16.3700 | 16.3900 | -3.475% | 15,567 | -40.146% |
| 2026-05-01 | 16.8500 | 16.9800 | 16.6515 | 16.9800 | +2.722% | 2,114 | -42.226% |
| 2026-04-30 | 16.5200 | 16.6500 | 16.4401 | 16.5300 | +1.070% | 3,614 | -40.653% |
| 2026-04-29 | 16.4600 | 16.5700 | 16.3550 | 16.3550 | -0.396% | 2,401 | -40.018% |
| 2026-04-28 | 16.4100 | 16.5500 | 16.4100 | 16.4200 | -2.955% | 1,415 | -40.256% |
| 2026-04-27 | 16.4600 | 17.0100 | 16.4600 | 16.9200 | +1.439% | 12,297 | -42.021% |
| 2026-04-24 | 16.7300 | 16.7400 | 16.5900 | 16.6800 | +0.240% | 6,311 | -41.187% |
| 2026-04-23 | 16.9200 | 16.9500 | 16.6400 | 16.6400 | -2.576% | 5,092 | -41.046% |
| 2026-04-22 | 17.1200 | 17.1200 | 16.8100 | 17.0800 | -0.292% | 3,545 | -42.564% |
| 2026-04-21 | 17.2200 | 17.2200 | 16.8829 | 17.1300 | -2.504% | 4,396 | -42.732% |
| 2026-04-20 | 17.6400 | 17.8500 | 17.3050 | 17.5700 | +1.326% | 10,936 | -44.166% |
| 2026-04-17 | 17.6100 | 17.6846 | 17.3400 | 17.3400 | +0.058% | 7,024 | -43.426% |
| 2026-04-16 | 17.4900 | 17.6700 | 17.0500 | 17.3300 | -2.640% | 7,695 | -43.393% |
| 2026-04-15 | 18.3600 | 18.4100 | 17.5600 | 17.8000 | +0.679% | 4,129 | -44.888% |
| 2026-04-14 | 17.5900 | 18.1100 | 17.5900 | 17.6800 | +4.245% | 22,258 | -44.514% |
| 2026-04-13 | 17.2900 | 17.3800 | 16.8300 | 16.9600 | -0.761% | 37,943 | -42.158% |
| 2026-04-10 | 17.5700 | 17.5700 | 16.8521 | 17.0900 | +0.648% | 8,324 | -42.598% |
| 2026-04-09 | 16.9100 | 17.5300 | 16.9100 | 16.9800 | 0.000% | 1,391 | -42.226% |
| 2026-04-08 | 17.3400 | 17.3800 | 16.4600 | 16.9800 | +3.410% | 25,285 | -42.226% |
| 2026-04-07 | 16.5500 | 16.7100 | 16.2700 | 16.4200 | -0.485% | 11,466 | -40.256% |
| 2026-04-06 | 16.3400 | 16.7999 | 16.3302 | 16.5000 | -0.722% | 11,280 | -40.545% |
| 2026-04-02 | 16.9400 | 16.9400 | 15.7400 | 16.6200 | -1.773% | 41,591 | -40.975% |
| 2026-04-01 | 17.1300 | 17.1300 | 16.8200 | 16.9200 | +1.683% | 2,470 | -42.021% |
| 2026-03-31 | 16.5000 | 16.8200 | 16.3600 | 16.6400 | +3.935% | 18,079 | -41.046% |
| 2026-03-30 | 16.0300 | 16.3200 | 15.8201 | 16.0100 | -1.839% | 16,735 | -38.726% |
| 2026-03-27 | 16.1600 | 16.4700 | 15.6850 | 16.3100 | 0.000% | 26,533 | -39.853% |
| 2026-03-26 | 16.1700 | 16.3800 | 16.0600 | 16.3100 | +0.493% | 5,024 | -39.853% |
| 2026-03-25 | 16.0400 | 16.4200 | 16.0400 | 16.2300 | +1.628% | 13,457 | -39.556% |
| 2026-03-24 | 15.8400 | 16.5150 | 15.5600 | 15.9700 | -0.250% | 73,157 | -38.572% |
| 2026-03-23 | 15.8300 | 16.2400 | 15.4000 | 16.0100 | +4.232% | 43,355 | -38.726% |
| 2026-03-20 | 15.5800 | 15.7500 | 14.7600 | 15.3600 | -0.711% | 21,682 | -36.133% |
| 2026-03-19 | 15.0600 | 15.4700 | 15.0600 | 15.4700 | +1.376% | 6,566 | -36.587% |
| 2026-03-18 | 15.5700 | 15.5700 | 15.1450 | 15.2600 | -1.485% | 8,531 | -35.714% |
| 2026-03-17 | 15.5100 | 15.5900 | 15.1700 | 15.4900 | +0.389% | 12,076 | -36.669% |
| 2026-03-16 | 15.1900 | 15.5200 | 14.6500 | 15.4300 | +6.340% | 87,724 | -36.423% |
| 2026-03-13 | 15.1400 | 15.3700 | 14.5000 | 14.5100 | -4.161% | 35,943 | -32.391% |
| 2026-03-12 | 15.4900 | 15.8700 | 15.1000 | 15.1400 | -4.660% | 17,735 | -35.205% |
| 2026-03-11 | 16.1000 | 16.1000 | 15.6000 | 15.8800 | -4.739% | 9,804 | -38.224% |
| 2026-03-10 | 16.2500 | 17.3200 | 16.0270 | 16.6700 | +4.253% | 31,763 | -41.152% |
| 2026-03-09 | 15.4400 | 16.1353 | 15.3800 | 15.9900 | +3.562% | 9,756 | -38.649% |
| 2026-03-06 | 15.1300 | 15.5800 | 15.0200 | 15.4400 | -2.464% | 15,737 | -36.464% |
| 2026-03-05 | 16.1600 | 16.1600 | 15.4500 | 15.8300 | -2.404% | 19,808 | -38.029% |
| 2026-03-04 | 16.1500 | 16.3000 | 15.9000 | 16.2200 | +5.325% | 10,948 | -39.519% |
| 2026-03-03 | 15.7600 | 15.9000 | 15.2901 | 15.4000 | -3.690% | 12,749 | -36.299% |
| 2026-03-02 | 16.0600 | 16.5400 | 15.3900 | 15.9900 | -1.902% | 27,347 | -38.649% |
| 2026-02-27 | 16.4700 | 16.5797 | 16.2942 | 16.3000 | -0.428% | 10,203 | -39.816% |
| 2026-02-26 | 16.6000 | 16.6000 | 15.7850 | 16.3700 | -2.560% | 23,496 | -40.073% |
| 2026-02-25 | 16.9300 | 17.1500 | 16.8000 | 16.8000 | 0.000% | 7,703 | -41.607% |
| 2026-02-24 | 16.7800 | 17.1400 | 16.7172 | 16.8000 | +0.239% | 31,030 | -41.607% |
| 2026-02-23 | 16.5700 | 16.7600 | 16.0500 | 16.7600 | +2.445% | 44,396 | -41.468% |
| 2026-02-20 | 16.4200 | 16.5700 | 16.1300 | 16.3600 | -0.668% | 11,198 | -40.037% |
| 2026-02-19 | 16.6600 | 17.4404 | 16.3000 | 16.4700 | -1.847% | 21,829 | -40.437% |
| 2026-02-18 | 16.5900 | 17.2200 | 16.5900 | 16.7800 | +2.945% | 27,577 | -41.538% |
| 2026-02-17 | 15.6900 | 16.5000 | 15.6500 | 16.3000 | +5.707% | 34,140 | -39.816% |
| 2026-02-13 | 15.4000 | 15.7500 | 15.3200 | 15.4200 | +0.784% | 13,982 | -36.381% |
| 2026-02-12 | 15.8100 | 15.8400 | 15.2602 | 15.3000 | -1.734% | 38,522 | -35.882% |
| 2026-02-11 | 16.1300 | 16.1300 | 15.5700 | 15.5700 | -3.830% | 44,327 | -36.994% |
| 2026-02-10 | 16.4600 | 16.4800 | 16.0900 | 16.1900 | -1.100% | 21,279 | -39.407% |
| 2026-02-09 | 16.2800 | 16.4100 | 16.0800 | 16.3700 | +1.740% | 28,509 | -40.073% |
| 2026-02-06 | 16.1000 | 16.4500 | 15.9600 | 16.0900 | +0.312% | 37,972 | -39.030% |
| 2026-02-05 | 16.5200 | 16.8400 | 15.9500 | 16.0400 | -4.976% | 67,334 | -38.840% |
| 2026-02-04 | 17.4300 | 17.4300 | 16.5800 | 16.8800 | -2.202% | 26,364 | -41.884% |
| 2026-02-03 | 18.0000 | 18.0000 | 17.0000 | 17.2600 | +1.679% | 50,214 | -43.163% |
| 2026-02-02 | 17.0100 | 17.4200 | 16.3000 | 16.9750 | -17.074% | 114,710 | -42.209% |
| 2026-01-30 | 20.7600 | 20.9600 | 20.2000 | 20.4700 | -1.063% | 30,181 | -52.076% |
| 2026-01-29 | 20.7500 | 21.1300 | 20.5000 | 20.6900 | +0.486% | 36,038 | -52.586% |
| 2026-01-28 | 20.7800 | 21.0000 | 20.2000 | 20.5900 | -2.786% | 55,633 | -52.356% |
| 2026-01-27 | 20.7000 | 21.3400 | 20.5333 | 21.1800 | +3.824% | 29,268 | -53.683% |
| 2026-01-26 | 19.8700 | 20.5899 | 19.8700 | 20.4000 | +3.553% | 31,015 | -51.912% |
| 2026-01-23 | 19.9300 | 19.9900 | 19.6679 | 19.7000 | -1.154% | 16,712 | -50.203% |
| 2026-01-22 | 19.5300 | 20.0900 | 19.3200 | 19.9300 | +11.217% | 37,025 | -50.778% |
| 2026-01-21 | 17.7500 | 18.3300 | 17.3517 | 17.9200 | 0.000% | 19,223 | -45.257% |
| 2026-01-20 | 17.5200 | 17.9600 | 17.2500 | 17.9200 | -2.820% | 37,787 | -45.257% |
| 2026-01-16 | 18.5400 | 18.7100 | 18.3600 | 18.4400 | +1.542% | 17,891 | -46.800% |
| 2026-01-15 | 18.4000 | 18.4600 | 18.0100 | 18.1600 | -2.991% | 15,999 | -45.980% |
| 2026-01-14 | 18.0100 | 18.7200 | 17.8850 | 18.7200 | +3.885% | 28,585 | -47.596% |
| 2026-01-13 | 18.1700 | 18.2600 | 17.7600 | 18.0200 | -4.047% | 31,503 | -45.560% |
| 2026-01-12 | 18.9300 | 19.0500 | 18.5200 | 18.7800 | +0.374% | 41,884 | -47.764% |
| 2026-01-09 | 18.6000 | 18.8200 | 17.6500 | 18.7100 | +4.584% | 24,809 | -47.568% |
| 2026-01-08 | 17.8000 | 18.0500 | 17.5000 | 17.8900 | +4.133% | 19,043 | -45.165% |
| 2026-01-07 | 17.0100 | 17.2550 | 16.9900 | 17.1800 | +1.898% | 20,507 | -42.899% |
| 2026-01-06 | 16.9100 | 17.0500 | 16.5500 | 16.8600 | +0.297% | 25,670 | -41.815% |
| 2026-01-05 | 17.3700 | 17.3700 | 16.6001 | 16.8100 | -1.925% | 48,820 | -41.642% |
| 2026-01-02 | 17.0600 | 17.3600 | 16.8195 | 17.1400 | -2.999% | 31,331 | -42.765% |
| 2025-12-31 | 16.7700 | 17.6899 | 16.6100 | 17.6700 | +5.116% | 26,726 | -44.482% |
| 2025-12-30 | 16.9300 | 17.4000 | 16.7200 | 16.8100 | -0.709% | 27,032 | -41.642% |
| 2025-12-29 | 17.2600 | 17.3740 | 16.5520 | 16.9300 | -4.888% | 58,165 | -42.056% |
| 2025-12-26 | 18.0000 | 18.2952 | 17.5000 | 17.8000 | -1.603% | 20,818 | -44.888% |
| 2025-12-24 | 17.2100 | 18.0999 | 17.2100 | 18.0900 | +4.930% | 15,701 | -45.771% |
| 2025-12-23 | 17.1800 | 17.8400 | 16.9800 | 17.2400 | -2.654% | 25,058 | -43.097% |
| 2025-12-22 | 17.0600 | 17.7700 | 17.0000 | 17.7100 | +6.558% | 26,243 | -44.608% |
| 2025-12-19 | 16.1500 | 16.6200 | 16.1500 | 16.6200 | +1.963% | 7,412 | -40.975% |
| 2025-12-18 | 16.4600 | 16.5700 | 16.1600 | 16.3000 | -1.866% | 11,542 | -39.816% |
| 2025-12-17 | 16.8700 | 17.0000 | 16.3500 | 16.6100 | +0.121% | 28,118 | -40.939% |
| 2025-12-16 | 16.5500 | 16.8151 | 16.2265 | 16.5900 | +1.904% | 36,592 | -40.868% |
| 2025-12-15 | 17.0100 | 17.8000 | 16.2800 | 16.2800 | -9.455% | 44,776 | -39.742% |
| 2025-12-12 | 17.2900 | 18.1200 | 17.1800 | 17.9800 | +1.410% | 58,789 | -45.439% |
| 2025-12-11 | 17.5400 | 17.8500 | 17.1612 | 17.7300 | +1.430% | 15,758 | -44.670% |
| 2025-12-10 | 17.1500 | 17.5799 | 17.0000 | 17.4800 | +2.763% | 8,893 | -43.879% |
| 2025-12-09 | 16.8800 | 17.1100 | 16.8435 | 17.0100 | +0.118% | 6,319 | -42.328% |
| 2025-12-08 | 17.0200 | 17.3500 | 16.6800 | 16.9900 | +1.433% | 29,246 | -42.260% |
| 2025-12-05 | 17.1700 | 17.1700 | 16.4639 | 16.7500 | -3.458% | 28,947 | -41.433% |
| 2025-12-04 | 16.2000 | 17.6699 | 16.2000 | 17.3500 | +9.741% | 47,905 | -43.458% |
| 2025-12-03 | 16.5500 | 16.5500 | 15.8100 | 15.8100 | -2.468% | 12,622 | -37.951% |
| 2025-12-02 | 16.4300 | 16.5168 | 15.7600 | 16.2100 | -0.123% | 14,230 | -39.482% |
| 2025-12-01 | 16.6200 | 17.1450 | 16.1700 | 16.2300 | -7.257% | 22,075 | -39.556% |
| 2025-11-28 | 16.7160 | 17.8100 | 16.7000 | 17.5000 | -1.408% | 28,400 | -43.943% |
| 2025-11-26 | 17.3100 | 17.8600 | 17.3100 | 17.7500 | +4.062% | 10,574 | -44.732% |
| 2025-11-25 | 17.2300 | 17.4063 | 16.8500 | 17.0571 | -0.367% | 5,116 | -42.487% |
| 2025-11-24 | 16.8500 | 17.5000 | 16.7200 | 17.1200 | +5.289% | 16,811 | -42.699% |
| 2025-11-21 | 16.3700 | 16.6408 | 16.2500 | 16.2600 | +0.062% | 15,248 | -39.668% |
| 2025-11-20 | 16.7700 | 16.8300 | 16.1123 | 16.2500 | +0.869% | 17,932 | -39.631% |
| 2025-11-19 | 16.0000 | 16.7000 | 15.9101 | 16.1100 | +1.257% | 29,208 | -39.106% |
| 2025-11-18 | 16.3700 | 16.3700 | 15.8122 | 15.9100 | -1.948% | 10,592 | -38.341% |
| 2025-11-17 | 16.9200 | 17.1300 | 16.2200 | 16.2261 | -3.474% | 25,447 | -39.542% |
| 2025-11-14 | 16.8300 | 17.6344 | 16.7201 | 16.8100 | -4.597% | 17,188 | -41.642% |
| 2025-11-13 | 17.4500 | 17.6700 | 17.2803 | 17.6200 | +2.741% | 25,247 | -44.325% |
| 2025-11-12 | 16.5400 | 17.4000 | 16.5400 | 17.1500 | +8.613% | 25,730 | -42.799% |
| 2025-11-11 | 16.6000 | 16.6000 | 15.7900 | 15.7900 | -10.028% | 42,060 | -37.872% |
| 2025-11-10 | 16.8300 | 17.7600 | 16.6485 | 17.5500 | +13.739% | 60,527 | -44.103% |
| 2025-11-07 | 16.1000 | 16.2516 | 14.6056 | 15.4300 | +4.966% | 23,454 | -36.423% |
| 2025-11-06 | 15.8300 | 16.5000 | 14.1602 | 14.7000 | +11.533% | 41,849 | -33.265% |
| 2025-11-05 | 12.7300 | 13.1800 | 12.6800 | 13.1800 | +0.141% | 10,142 | -25.569% |
| 2025-11-04 | 13.0000 | 13.1614 | 13.0000 | 13.1614 | -1.191% | 1,655 | -25.464% |
| 2025-11-03 | 13.3000 | 13.4254 | 13.0285 | 13.3200 | +1.679% | 7,287 | -26.351% |
| 2025-10-31 | 13.2001 | 13.2700 | 13.0300 | 13.1000 | -0.304% | 4,418 | -25.115% |
| 2025-10-30 | 13.0800 | 13.1746 | 13.0300 | 13.1400 | -2.013% | 3,561 | -25.342% |
| 2025-10-29 | 13.8200 | 13.8200 | 13.1316 | 13.4100 | -2.544% | 15,466 | -26.846% |
| 2025-10-28 | 13.2000 | 13.8400 | 13.2000 | 13.7600 | +3.226% | 11,796 | -28.706% |
| 2025-10-27 | 13.4800 | 14.1000 | 13.3300 | 13.3300 | -1.985% | 17,321 | -26.407% |
| 2025-10-24 | 14.1300 | 14.1300 | 13.4200 | 13.6000 | -8.170% | 12,336 | -27.868% |
| 2025-10-23 | 13.2500 | 14.8100 | 13.2500 | 14.8100 | +13.053% | 7,605 | -33.761% |
| 2025-10-22 | 13.4300 | 13.4500 | 13.0800 | 13.1000 | -3.464% | 7,257 | -25.115% |
| 2025-10-21 | 13.6800 | 13.8821 | 13.5200 | 13.5700 | -4.527% | 4,290 | -27.708% |
| 2025-10-20 | 13.7100 | 14.2500 | 13.6600 | 14.2134 | +1.524% | 10,044 | -30.981% |
| 2025-10-17 | 14.2500 | 14.3300 | 13.9800 | 14.0000 | -2.643% | 8,115 | -29.929% |
| 2025-10-16 | 14.4100 | 14.6100 | 14.3800 | 14.3800 | +0.038% | 5,823 | -31.780% |
| 2025-10-15 | 14.1800 | 14.7000 | 13.9611 | 14.3746 | -1.218% | 13,397 | -31.755% |
| 2025-10-14 | 14.6500 | 14.6500 | 14.0300 | 14.5519 | -0.398% | 12,398 | -32.586% |
| 2025-10-13 | 14.5700 | 14.7700 | 14.4001 | 14.6100 | +2.383% | 28,418 | -32.854% |
| 2025-10-10 | 14.8000 | 14.8000 | 13.9850 | 14.2700 | -2.177% | 8,955 | -31.254% |
| 2025-10-09 | 14.3400 | 14.8087 | 14.3400 | 14.5875 | +1.513% | 4,407 | -32.751% |
| 2025-10-08 | 14.2200 | 14.4800 | 14.2200 | 14.3701 | -2.044% | 4,299 | -31.733% |
| 2025-10-07 | 15.3500 | 15.3500 | 14.3500 | 14.6700 | -4.623% | 26,222 | -33.129% |
| 2025-10-06 | 15.8400 | 15.8400 | 15.1300 | 15.3810 | -4.703% | 9,901 | -36.220% |
| 2025-10-03 | 16.1300 | 16.2900 | 15.7500 | 16.1400 | +5.975% | 10,689 | -39.219% |
| 2025-10-02 | 15.3700 | 15.3700 | 14.9450 | 15.2300 | -1.040% | 1,871 | -35.588% |
| 2025-10-01 | 15.2900 | 15.6899 | 15.0000 | 15.3900 | +6.138% | 10,020 | -36.257% |
| 2025-09-30 | 14.9300 | 15.2900 | 14.2900 | 14.5000 | +2.257% | 8,791 | -32.345% |
| 2025-09-29 | 14.2100 | 14.2700 | 13.9230 | 14.1800 | +2.828% | 19,004 | -30.818% |
| 2025-09-26 | 13.5400 | 13.8178 | 13.1700 | 13.7900 | -6.824% | 48,379 | -28.861% |
| 2025-09-25 | 14.9900 | 15.1991 | 14.8000 | 14.8000 | +0.535% | 8,670 | -33.716% |
| 2025-09-24 | 14.9500 | 15.3000 | 14.7213 | 14.7213 | -0.330% | 7,820 | -33.362% |
| 2025-09-23 | 14.9200 | 15.0700 | 14.7300 | 14.7700 | -0.405% | 23,937 | -33.582% |
| 2025-09-22 | 14.8400 | 14.9600 | 14.5900 | 14.8300 | -0.336% | 7,713 | -33.850% |
| 2025-09-19 | 14.6800 | 14.8800 | 14.5900 | 14.8800 | +7.353% | 10,519 | -34.073% |
| 2025-09-18 | 14.2000 | 14.4900 | 13.8300 | 13.8608 | -5.063% | 19,369 | -29.225% |
| 2025-09-17 | 14.2100 | 14.9900 | 14.2100 | 14.6000 | +5.036% | 11,193 | -32.808% |
| 2025-09-16 | 14.3700 | 15.2699 | 13.9000 | 13.9000 | +0.072% | 37,026 | -29.424% |
| 2025-09-15 | 14.6000 | 14.9729 | 13.6260 | 13.8900 | -5.381% | 13,202 | -29.374% |
| 2025-09-12 | 14.9300 | 14.9300 | 14.1700 | 14.6800 | -0.811% | 6,812 | -33.174% |
| 2025-09-11 | 15.1900 | 15.1900 | 14.5100 | 14.8000 | +9.548% | 11,718 | -33.716% |
| 2025-09-10 | 15.2200 | 15.6125 | 13.5101 | 13.5101 | -9.145% | 13,272 | -27.388% |
| 2025-09-09 | 14.4200 | 14.8699 | 14.3001 | 14.8699 | +2.409% | 8,474 | -34.028% |
| 2025-09-08 | 15.2000 | 15.2000 | 14.5201 | 14.5201 | -4.849% | 8,546 | -32.438% |
| 2025-09-05 | 15.1800 | 15.6000 | 14.4200 | 15.2600 | +2.623% | 21,454 | -35.714% |
| 2025-09-04 | 14.7700 | 15.2275 | 14.6200 | 14.8700 | +3.552% | 10,408 | -34.028% |
| 2025-09-03 | 14.4000 | 15.3971 | 14.0600 | 14.3600 | +2.498% | 8,954 | -31.685% |
| 2025-09-02 | 13.7100 | 14.8800 | 13.6000 | 14.0100 | -5.943% | 9,130 | -29.979% |
| 2025-08-29 | 14.9800 | 15.0000 | 14.5900 | 14.8953 | +2.093% | 8,789 | -34.140% |
| 2025-08-28 | 14.5100 | 14.6741 | 14.2800 | 14.5900 | +4.427% | 5,510 | -32.762% |
| 2025-08-27 | 13.8100 | 14.4900 | 13.8100 | 13.9715 | +4.257% | 4,419 | -29.786% |
| 2025-08-26 | 13.9800 | 13.9800 | 13.1200 | 13.4010 | -6.155% | 16,358 | -26.797% |
| 2025-08-25 | 14.2600 | 14.7700 | 13.7000 | 14.2800 | +4.234% | 21,230 | -31.303% |
| 2025-08-22 | 13.3800 | 13.8300 | 13.2800 | 13.6999 | +8.214% | 19,253 | -28.394% |
| 2025-08-21 | 12.5800 | 12.7700 | 12.2500 | 12.6600 | +3.601% | 8,524 | -22.512% |
| 2025-08-20 | 12.4700 | 12.7500 | 12.1300 | 12.2200 | -2.862% | 14,047 | -19.722% |
| 2025-08-19 | 12.5040 | 12.6000 | 12.3400 | 12.5800 | +1.533% | 11,727 | -22.019% |
| 2025-08-18 | 11.9800 | 12.7600 | 11.9800 | 12.3900 | +6.352% | 15,715 | -20.823% |
| 2025-08-15 | 11.5300 | 11.6950 | 11.5300 | 11.6500 | +2.373% | 2,998 | -15.794% |
| 2025-08-14 | 11.2300 | 11.3900 | 11.1700 | 11.3800 | +1.156% | 10,143 | -13.796% |
| 2025-08-13 | 11.3000 | 11.3300 | 11.0207 | 11.2500 | -0.442% | 4,334 | -12.800% |
| 2025-08-12 | 11.8400 | 11.8400 | 11.0000 | 11.3000 | -6.612% | 14,628 | -13.186% |
| 2025-08-11 | 12.5000 | 12.5000 | 11.7000 | 12.1000 | -8.541% | 25,819 | -18.926% |
| 2025-08-08 | 12.1800 | 17.0800 | 11.9600 | 13.2300 | +8.889% | 11,316 | -25.850% |
| 2025-08-07 | 12.1700 | 12.7232 | 12.0100 | 12.1500 | -1.139% | 8,172 | -19.259% |
| 2025-08-06 | 12.2000 | 12.8499 | 11.9000 | 12.2900 | -1.522% | 24,040 | -20.179% |
| 2025-08-05 | 12.3300 | 12.4800 | 11.9126 | 12.4800 | +1.878% | 6,732 | -21.394% |
| 2025-08-04 | 11.6200 | 12.2500 | 11.3000 | 12.2500 | +11.770% | 25,798 | -19.918% |
| 2025-08-01 | 10.7100 | 11.2900 | 10.5482 | 10.9600 | -1.350% | 23,035 | -10.493% |
| 2025-07-31 | 11.1600 | 11.2500 | 10.7118 | 11.1100 | +10.109% | 16,518 | -11.701% |
| 2025-07-30 | 9.9000 | 10.0900 | 9.5354 | 10.0900 | +2.338% | 10,045 | -2.775% |
| 2025-07-29 | 9.8200 | 9.8595 | 9.8200 | 9.8595 | -1.405% | 1,499 | -0.502% |
| 2025-07-28 | 10.3200 | 10.3200 | 10.0000 | 10.0000 | -2.534% | 6,465 | -1.900% |
| 2025-07-25 | 10.3900 | 10.4600 | 10.1400 | 10.2600 | +0.672% | 13,045 | -4.386% |
| 2025-07-24 | 10.2700 | 10.2750 | 10.1915 | 10.1915 | +0.906% | 909 | -3.743% |
| 2025-07-23 | 9.9500 | 10.2300 | 9.8497 | 10.1000 | +3.065% | 991 | -2.871% |
| 2025-07-22 | 10.0400 | 10.0400 | 9.7996 | 9.7996 | -4.161% | 1,462 | +0.106% |
| 2025-07-21 | 10.0000 | 10.2943 | 9.8100 | 10.2251 | -0.278% | 7,995 | -4.060% |
| 2025-07-18 | 10.2700 | 10.3400 | 10.2500 | 10.2536 | -0.547% | 4,037 | -4.326% |
| 2025-07-17 | 10.2500 | 10.9243 | 10.1593 | 10.3100 | +0.596% | 14,280 | -4.850% |
| 2025-07-16 | 9.9900 | 10.2489 | 9.9900 | 10.2489 | +1.424% | 735 | -4.282% |
| 2025-07-15 | 10.2700 | 10.4200 | 10.1050 | 10.1050 | -2.367% | 721 | -2.919% |
| 2025-07-14 | 10.3081 | 10.3500 | 10.3081 | 10.3500 | +3.500% | 618 | -5.217% |
| 2025-07-10 | 10.4900 | 10.4900 | 10.0000 | 10.0000 | -0.100% | 5,740 | -1.900% |
| 2025-07-09 | 10.3900 | 10.3900 | 9.9897 | 10.0100 | -5.464% | 1,096 | -1.998% |
| 2025-07-08 | 10.3800 | 10.5886 | 10.3800 | 10.5886 | +7.171% | 747 | -7.353% |
| 2025-07-07 | 9.8801 | 9.8801 | 9.8801 | 9.8801 | -6.615% | 796 | -0.710% |
| 2025-07-03 | 10.4100 | 10.5800 | 10.4100 | 10.5800 | -0.657% | 344 | -7.278% |
| 2025-07-02 | 10.5164 | 10.6900 | 10.5164 | 10.6500 | -0.560% | 2,238 | -7.887% |
| 2025-07-01 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +0.187% | 540 | -8.403% |
| 2025-06-30 | 10.6200 | 11.1000 | 10.4600 | 10.6900 | -2.850% | 33,193 | -8.232% |
| 2025-06-27 | 10.9200 | 11.4900 | 10.4925 | 11.0036 | +1.697% | 5,739 | -10.847% |
| 2025-06-26 | 10.7600 | 11.2700 | 10.4100 | 10.8200 | +0.240% | 4,529 | -9.335% |
| 2025-06-25 | 11.0000 | 11.0000 | 10.7941 | 10.7941 | -3.674% | 803 | -9.117% |
| 2025-06-24 | 10.7400 | 11.2058 | 10.7400 | 11.2058 | +8.583% | 1,328 | -12.456% |
| 2025-06-23 | 10.3500 | 10.3800 | 10.2300 | 10.3200 | -1.244% | 1,221 | -4.942% |
| 2025-06-20 | 10.5400 | 10.6500 | 10.4500 | 10.4500 | -3.645% | 1,340 | -6.124% |
| 2025-06-18 | 10.9500 | 10.9500 | 10.7350 | 10.8453 | -2.645% | 1,914 | -9.546% |
| 2025-06-17 | 11.0500 | 11.1400 | 11.0500 | 11.1400 | -1.567% | 1,129 | -11.939% |
| 2025-06-16 | 11.4800 | 11.4973 | 11.2800 | 11.3173 | +5.277% | 5,055 | -13.319% |
| 2025-06-13 | 11.1950 | 11.1950 | 10.4100 | 10.7500 | -10.566% | 3,787 | -8.744% |
| 2025-06-12 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +3.935% | 3 | -18.386% |
| 2025-06-11 | 11.5500 | 11.5649 | 11.5500 | 11.5649 | +0.390% | 796 | -15.174% |
| 2025-06-10 | 11.7600 | 11.7800 | 11.5200 | 11.5200 | -3.581% | 5,941 | -14.844% |
| 2025-06-09 | 11.8298 | 11.9479 | 11.7900 | 11.9479 | +0.761% | 1,845 | -17.894% |
| 2025-06-06 | 11.9650 | 11.9650 | 11.8577 | 11.8577 | +5.778% | 2,119 | -17.269% |
| 2025-06-05 | 11.8400 | 11.8400 | 10.4000 | 11.2100 | -7.838% | 11,214 | -12.489% |
| 2025-06-04 | 12.6100 | 12.6100 | 12.1634 | 12.1634 | +8.263% | 4,781 | -19.348% |
| 2025-06-02 | 11.5500 | 11.7172 | 11.2350 | 11.2350 | +5.991% | 5,362 | -12.684% |
| 2025-05-29 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +5.787% | 907 | -7.453% |
| 2025-05-28 | 10.3800 | 10.3800 | 10.0201 | 10.0201 | -7.221% | 903 | -2.097% |
| 2025-05-27 | 10.8300 | 10.8900 | 10.6450 | 10.8000 | +4.046% | 2,928 | -9.167% |
| 2025-05-23 | 10.3684 | 10.5000 | 10.3684 | 10.3800 | -1.143% | 1,290 | -5.491% |
| 2025-05-22 | 10.4400 | 10.5000 | 10.4400 | 10.5000 | +0.095% | 659 | -6.571% |
| 2025-05-21 | 10.7000 | 10.7000 | 10.0801 | 10.4900 | +4.691% | 2,482 | -6.482% |
| 2025-05-20 | 10.0400 | 10.2900 | 10.0200 | 10.0200 | +7.626% | 3,276 | -2.096% |
| 2025-05-16 | 9.3200 | 9.3200 | 8.6885 | 9.3100 | +1.917% | 3,566 | +5.371% |
| 2025-05-15 | 9.3323 | 9.3400 | 9.1349 | 9.1349 | -0.165% | 2,360 | +7.390% |
| 2025-05-14 | 9.5400 | 9.5400 | 9.1500 | 9.1500 | -8.499% | 14,578 | +7.213% |
| 2025-05-13 | 9.7000 | 9.9999 | 9.7000 | 9.9999 | +3.007% | 3,303 | -1.899% |
| 2025-05-12 | 9.5400 | 9.7334 | 9.5400 | 9.7080 | -3.210% | 1,359 | +1.051% |
| 2025-05-09 | 10.1120 | 10.2250 | 9.9000 | 10.0300 | +0.201% | 2,380 | -2.193% |
| 2025-05-08 | 10.1500 | 10.2800 | 9.5500 | 10.0099 | +11.221% | 7,454 | -1.997% |
| 2025-05-07 | 8.6300 | 9.2000 | 8.6000 | 9.0000 | -0.498% | 2,351 | +9.000% |
| 2025-05-06 | 8.9300 | 9.0450 | 8.8617 | 9.0450 | -3.571% | 4,345 | +8.458% |
| 2025-05-05 | 9.4000 | 9.4000 | 9.0700 | 9.3800 | +4.687% | 4,554 | +4.584% |
| 2025-05-02 | 9.1900 | 9.3837 | 8.9500 | 8.9600 | +2.400% | 3,432 | +9.487% |
| 2025-05-01 | 8.3945 | 9.0000 | 8.3945 | 8.7500 | -0.285% | 2,394 | +12.114% |
| 2025-04-30 | 8.8503 | 8.8503 | 8.7750 | 8.7750 | +3.114% | 2,156 | +11.795% |
| 2025-04-25 | 8.5800 | 8.6100 | 8.5100 | 8.5100 | -0.816% | 3,729 | +15.276% |
| 2025-04-24 | 8.2550 | 8.5800 | 8.2550 | 8.5800 | +3.748% | 1,532 | +14.336% |
| 2025-04-23 | 8.4500 | 8.4900 | 8.2700 | 8.2700 | -1.455% | 6,386 | +18.622% |
| 2025-04-22 | 8.1000 | 8.3921 | 8.0487 | 8.3921 | +2.971% | 3,823 | +16.896% |
| 2025-04-21 | 8.8400 | 8.8400 | 8.0900 | 8.1500 | +0.742% | 2,857 | +20.368% |
| 2025-04-16 | 8.2750 | 8.5099 | 8.0300 | 8.0900 | -0.858% | 2,416 | +21.261% |
| 2025-04-15 | 8.0200 | 8.1600 | 8.0200 | 8.1600 | +2.000% | 1,128 | +20.221% |
| 2025-04-14 | 8.5150 | 8.5150 | 8.0000 | 8.0000 | -0.621% | 6,909 | +22.625% |
| 2025-04-11 | 7.7900 | 8.1000 | 7.7900 | 8.0500 | -0.494% | 2,308 | +21.863% |
| 2025-04-10 | 8.0000 | 8.3300 | 8.0000 | 8.0900 | -1.341% | 2,490 | +21.261% |
| 2025-04-09 | 7.9020 | 8.3900 | 7.9000 | 8.2000 | +4.592% | 4,497 | +19.634% |
| 2025-04-08 | 8.2000 | 8.4166 | 7.8400 | 7.8400 | -3.329% | 5,121 | +25.128% |
| 2025-04-07 | 7.6600 | 8.4076 | 7.5300 | 8.1100 | +5.460% | 7,430 | +20.962% |
| 2025-04-04 | 7.7700 | 7.9900 | 7.6900 | 7.6901 | 0.000% | 6,533 | +27.567% |