Dark

PFMT
Performant Financial Corporation
stock NASDAQ

Inactive

Dec 17, 2024

3.56USD-3.261%(-0.12)157,312

Pre-market

0.00USD-100.000%(-3.68)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-17	3.6800	3.6836	3.510000	3.5600	-3.261%	157,312	0.000%
2024-12-16	3.5500	3.7300	3.465000	3.6800	+3.081%	195,011	-3.261%
2024-12-13	3.5700	3.7200	3.403100	3.5700	-0.557%	197,909	-0.280%
2024-12-12	3.4100	3.6700	3.409900	3.5900	+5.588%	252,894	-0.836%
2024-12-11	3.2900	3.4100	3.220000	3.4000	+4.615%	159,074	+4.706%
2024-12-10	3.1300	3.2800	3.110000	3.2500	+4.839%	114,265	+9.538%
2024-12-09	3.0400	3.1600	3.040000	3.1000	+2.310%	229,923	+14.839%
2024-12-06	3.0200	3.0480	2.940000	3.0300	+1.338%	138,575	+17.492%
2024-12-05	3.0800	3.0800	2.960000	2.9900	-3.236%	169,323	+19.064%
2024-12-04	3.1900	3.2121	3.025000	3.0900	-1.592%	162,466	+15.210%
2024-12-03	3.1800	3.1900	3.110000	3.1400	-1.258%	106,046	+13.376%
2024-12-02	3.1300	3.2000	3.110000	3.1800	+1.274%	77,815	+11.950%
2024-11-29	3.1200	3.1900	3.075000	3.1400	+0.965%	70,567	+13.376%
2024-11-27	3.0500	3.1400	3.050000	3.1100	+2.980%	71,031	+14.469%
2024-11-26	3.1600	3.1600	3.020000	3.0200	-4.430%	125,035	+17.881%
2024-11-25	3.2200	3.2600	3.155000	3.1600	-0.315%	124,934	+12.658%
2024-11-22	3.1000	3.2000	3.070000	3.1700	+2.922%	118,227	+12.303%
2024-11-21	2.9300	3.1000	2.910000	3.0800	+5.479%	152,091	+15.584%
2024-11-20	3.0500	3.0600	2.900000	2.9200	-3.947%	75,575	+21.918%
2024-11-19	2.9500	3.0500	2.940000	3.0400	+2.185%	89,573	+17.105%
2024-11-18	3.0800	3.2100	2.770000	2.9750	-4.032%	153,984	+19.664%
2024-11-15	3.1900	3.2700	3.090000	3.1000	-2.821%	176,554	+14.839%
2024-11-14	3.2900	3.2900	3.180000	3.1900	-2.744%	133,225	+11.599%
2024-11-13	3.4000	3.4600	3.280000	3.2800	-2.526%	174,370	+8.537%
2024-11-12	3.4100	3.4500	3.240000	3.3650	-1.895%	234,332	+5.795%
2024-11-11	3.3600	3.4500	3.340000	3.4300	+2.388%	175,687	+3.790%
2024-11-08	3.6500	3.7000	3.345000	3.3500	-7.967%	381,136	+6.269%
2024-11-07	4.1600	4.1600	3.640000	3.6400	-14.953%	434,768	-2.198%
2024-11-06	4.1500	4.3500	4.080000	4.2800	+7.000%	437,316	-16.822%
2024-11-05	3.9100	4.0500	3.870000	4.0000	+2.041%	117,528	-11.000%
2024-11-04	3.9700	4.0000	3.890000	3.9200	-1.010%	254,782	-9.184%
2024-11-01	3.9200	3.9700	3.890000	3.9600	+1.799%	224,018	-10.101%
2024-10-31	3.8700	3.9413	3.850000	3.8900	+0.777%	96,271	-8.483%
2024-10-30	3.8700	3.9300	3.855000	3.8600	-0.515%	71,203	-7.772%
2024-10-29	3.8500	3.9400	3.850000	3.8800	+0.258%	56,730	-8.247%
2024-10-28	3.8900	3.9700	3.860000	3.8700	+0.259%	56,653	-8.010%
2024-10-25	3.9000	3.9150	3.840000	3.8600	+0.130%	85,403	-7.772%
2024-10-24	3.9200	3.9600	3.850000	3.8550	-0.644%	48,167	-7.652%
2024-10-23	3.8900	3.8901	3.811362	3.8800	-0.513%	40,198	-8.247%
2024-10-22	3.8700	4.0000	3.830000	3.9000	+0.775%	49,788	-8.718%
2024-10-21	3.8200	3.9600	3.820000	3.8700	+1.309%	74,253	-8.010%
2024-10-18	3.8200	3.8400	3.740000	3.8200	0.000%	51,903	-6.806%
2024-10-17	3.8600	3.9100	3.780000	3.8200	-0.779%	66,993	-6.806%
2024-10-16	3.8100	3.9400	3.430000	3.8500	+2.394%	110,022	-7.532%
2024-10-15	3.6500	3.8100	3.640000	3.7600	+2.732%	94,368	-5.319%
2024-10-14	3.6800	3.7050	3.600000	3.6600	-0.543%	48,198	-2.732%
2024-10-11	3.5700	3.7100	3.570000	3.6800	+2.793%	44,246	-3.261%
2024-10-10	3.5200	3.6200	3.520000	3.5800	+0.280%	73,294	-0.559%
2024-10-09	3.5700	3.7000	3.520000	3.5700	+1.133%	74,217	-0.280%
2024-10-08	3.5200	3.5850	3.510000	3.5300	+1.146%	41,297	+0.850%
2024-10-07	3.5400	3.5700	3.445000	3.4900	-1.966%	58,995	+2.006%
2024-10-04	3.5500	3.6000	3.425000	3.5600	+2.299%	97,408	0.000%
2024-10-03	3.4500	3.5300	3.400000	3.4800	+0.288%	58,636	+2.299%
2024-10-02	3.4800	3.5500	3.470000	3.4700	-1.977%	48,194	+2.594%
2024-10-01	3.7300	3.7700	3.530000	3.5400	-5.348%	93,961	+0.565%
2024-09-30	3.6700	3.7500	3.630000	3.7400	+1.081%	96,245	-4.813%
2024-09-27	3.7500	3.8100	3.680000	3.7000	-0.804%	91,443	-3.784%
2024-09-26	3.8200	3.8335	3.710000	3.7300	-0.533%	129,799	-4.558%
2024-09-25	3.8700	3.8700	3.730000	3.7500	-3.101%	100,318	-5.067%
2024-09-24	3.9700	3.9900	3.820000	3.8700	-2.273%	113,546	-8.010%
2024-09-23	4.0000	4.0400	3.890000	3.9600	+0.508%	108,171	-10.101%
2024-09-20	3.9100	4.0300	3.841100	3.9400	+0.510%	418,870	-9.645%
2024-09-19	3.8800	3.9200	3.850000	3.9200	+3.979%	93,132	-9.184%
2024-09-18	3.8200	3.9000	3.750000	3.7700	-1.567%	183,298	-5.570%
2024-09-17	3.8500	3.8500	3.780000	3.8300	+0.525%	147,486	-7.050%
2024-09-16	3.8700	3.8900	3.780000	3.8100	-1.039%	62,973	-6.562%
2024-09-13	3.8100	3.8700	3.780000	3.8500	+1.316%	185,837	-7.532%
2024-09-12	3.8300	3.8300	3.780000	3.8000	+0.529%	85,878	-6.316%
2024-09-11	3.8200	3.8800	3.770000	3.7800	-1.305%	90,342	-5.820%
2024-09-10	3.7300	3.9300	3.710000	3.8300	+2.133%	130,230	-7.050%
2024-09-09	3.7000	3.8500	3.670000	3.7500	+2.180%	129,475	-5.067%
2024-09-06	3.6500	3.8900	3.620000	3.6700	+1.944%	405,440	-2.997%
2024-09-05	3.4300	3.7500	3.360000	3.6000	+5.263%	522,233	-1.111%
2024-09-04	3.3700	3.4300	3.370000	3.4200	+0.588%	57,410	+4.094%
2024-09-03	3.5000	3.6100	3.380000	3.4000	-3.683%	208,202	+4.706%
2024-08-30	3.5400	3.5700	3.440000	3.5300	0.000%	92,053	+0.850%
2024-08-29	3.5000	3.5799	3.440000	3.5300	+2.319%	107,077	+0.850%
2024-08-28	3.4100	3.4900	3.370000	3.4500	-0.576%	117,499	+3.188%
2024-08-27	3.4800	3.5150	3.370000	3.4700	-1.140%	116,183	+2.594%
2024-08-26	3.6200	3.6250	3.460000	3.5100	-3.039%	206,857	+1.425%
2024-08-23	3.4800	3.6800	3.480000	3.6200	+4.624%	150,662	-1.657%
2024-08-22	3.4601	3.4996	3.450000	3.4600	-1.425%	77,422	+2.890%
2024-08-21	3.4500	3.5300	3.390000	3.5100	+2.632%	44,542	+1.425%
2024-08-20	3.5400	3.5689	3.300000	3.4200	-3.390%	129,638	+4.094%
2024-08-19	3.5400	3.5650	3.450000	3.5400	0.000%	107,680	+0.565%
2024-08-16	3.5400	3.5500	3.480000	3.5400	-0.282%	84,070	+0.565%
2024-08-15	3.6300	3.6300	3.510000	3.5500	+0.567%	213,838	+0.282%
2024-08-14	3.6500	3.6600	3.510000	3.5300	-3.288%	298,406	+0.850%
2024-08-13	3.6200	3.6700	3.570000	3.6500	+0.551%	148,753	-2.466%
2024-08-12	3.6500	3.6700	3.590000	3.6300	-0.820%	136,805	-1.928%
2024-08-09	3.6300	3.6600	3.560000	3.6600	+0.274%	112,366	-2.732%
2024-08-08	3.3700	3.7400	3.370000	3.6500	+11.280%	145,163	-2.466%
2024-08-07	3.3900	3.4300	3.230000	3.2800	-2.671%	163,086	+8.537%
2024-08-06	3.3900	3.4441	3.330000	3.3700	-1.462%	83,816	+5.638%
2024-08-05	3.3300	3.4300	3.241200	3.4200	-4.067%	210,519	+4.094%
2024-08-02	3.4500	3.5700	3.351600	3.5650	-1.519%	198,659	-0.140%
2024-08-01	3.7100	3.8000	3.440000	3.6200	-2.426%	231,198	-1.657%
2024-07-31	3.5800	3.7100	3.545000	3.7100	+2.770%	191,546	-4.043%
2024-07-30	3.5100	3.6100	3.450000	3.6100	+2.849%	154,042	-1.385%
2024-07-29	3.5800	3.5800	3.390000	3.5100	-1.955%	118,457	+1.425%
2024-07-26	3.5400	3.6199	3.480000	3.5800	+0.562%	162,839	-0.559%
2024-07-25	3.4600	3.5700	3.360000	3.5600	+9.877%	316,648	0.000%
2024-07-24	3.4000	3.4700	3.240000	3.2400	-4.985%	147,127	+9.877%
2024-07-23	3.1100	3.4100	3.090000	3.4100	+8.599%	288,614	+4.399%
2024-07-22	3.0200	3.1450	2.910000	3.1400	+5.017%	100,980	+13.376%
2024-07-19	3.0100	3.0700	2.990000	2.9900	-0.333%	76,461	+19.064%
2024-07-18	2.9900	3.1550	2.980000	3.0000	-0.990%	195,916	+18.667%
2024-07-17	2.9500	3.0400	2.910000	3.0300	+1.338%	227,593	+17.492%
2024-07-16	2.8700	3.0000	2.820000	2.9900	+6.028%	234,223	+19.064%
2024-07-15	2.8400	2.8600	2.790000	2.8200	+1.075%	197,299	+26.241%
2024-07-12	2.8700	2.8800	2.720400	2.7900	-1.064%	178,607	+27.599%
2024-07-11	2.6900	2.9200	2.640000	2.8200	+6.818%	263,196	+26.241%
2024-07-10	2.5100	2.6400	2.480000	2.6400	+6.024%	79,092	+34.848%
2024-07-09	2.4900	2.5300	2.481300	2.4900	-0.400%	43,238	+42.972%
2024-07-08	2.4900	2.5500	2.460000	2.5000	+2.041%	72,334	+42.400%
2024-07-05	2.4900	2.5000	2.370000	2.4500	-2.390%	148,403	+45.306%
2024-07-03	2.5900	2.5900	2.480100	2.5100	-2.713%	36,828	+41.833%
2024-07-02	2.6400	2.6500	2.540000	2.5800	-3.008%	60,446	+37.984%
2024-07-01	2.8800	2.8800	2.630000	2.6600	-8.276%	200,205	+33.835%
2024-06-28	2.8500	3.0200	2.835000	2.9000	+2.113%	941,889	+22.759%
2024-06-27	2.8100	2.8400	2.780000	2.8400	+1.792%	64,473	+25.352%
2024-06-26	2.7600	2.8500	2.730000	2.7900	0.000%	145,887	+27.599%
2024-06-25	2.7300	2.8100	2.670000	2.7900	+1.825%	100,759	+27.599%
2024-06-24	2.7500	2.7900	2.690000	2.7400	-1.083%	71,932	+29.927%
2024-06-21	2.8400	2.8500	2.760000	2.7700	-2.465%	255,756	+28.520%
2024-06-20	2.9000	2.9076	2.820000	2.8400	-2.405%	61,244	+25.352%
2024-06-18	2.9200	2.9600	2.860000	2.9100	-1.356%	98,759	+22.337%
2024-06-17	2.9400	2.9550	2.870000	2.9500	-0.673%	56,025	+20.678%
2024-06-14	3.0000	3.0989	2.920000	2.9700	-2.941%	70,068	+19.865%
2024-06-13	3.0800	3.1100	2.970000	3.0600	-1.290%	78,805	+16.340%
2024-06-12	3.1200	3.1400	3.010000	3.1000	+2.819%	155,624	+14.839%
2024-06-11	2.9200	3.0300	2.920000	3.0150	+1.515%	79,923	+18.076%
2024-06-10	2.9400	2.9900	2.900000	2.9700	0.000%	165,887	+19.865%
2024-06-07	2.9200	3.0000	2.900000	2.9700	-0.336%	115,081	+19.865%
2024-06-06	2.9500	2.9900	2.930000	2.9800	0.000%	80,442	+19.463%
2024-06-05	2.9600	3.0000	2.900000	2.9800	+2.055%	110,590	+19.463%
2024-06-04	2.9300	2.9600	2.840000	2.9200	-1.351%	47,384	+21.918%
2024-06-03	3.1300	3.1600	2.930000	2.9600	-3.583%	96,207	+20.270%
2024-05-31	3.1300	3.1700	3.065000	3.0700	-1.603%	78,797	+15.961%
2024-05-30	3.0900	3.1250	3.050000	3.1200	+1.961%	73,328	+14.103%
2024-05-29	3.1100	3.1600	3.030000	3.0600	-2.857%	180,041	+16.340%
2024-05-28	3.1000	3.1650	3.090000	3.1500	+1.942%	144,207	+13.016%
2024-05-24	3.0900	3.1500	3.070000	3.0900	+0.651%	55,181	+15.210%
2024-05-23	3.1200	3.1500	3.030000	3.0700	-1.286%	115,255	+15.961%
2024-05-22	3.0400	3.1800	3.040000	3.1100	+1.303%	122,350	+14.469%
2024-05-21	2.9900	3.1000	2.990000	3.0700	-0.968%	51,926	+15.961%
2024-05-20	3.1700	3.1800	3.060000	3.1000	-2.208%	98,672	+14.839%
2024-05-17	3.1700	3.1900	3.110000	3.1700	+0.635%	189,766	+12.303%
2024-05-16	3.2700	3.2800	3.140000	3.1500	-2.778%	117,320	+13.016%
2024-05-15	3.2000	3.3050	3.140000	3.2400	+1.567%	106,775	+9.877%
2024-05-14	3.1600	3.2400	3.158200	3.1900	+1.270%	160,055	+11.599%
2024-05-13	3.2200	3.2200	3.130000	3.1500	-1.254%	80,218	+13.016%
2024-05-10	3.1200	3.2400	3.090000	3.1900	+1.917%	207,639	+11.599%
2024-05-09	3.0600	3.2000	3.060000	3.1300	+1.294%	268,607	+13.738%
2024-05-08	2.8300	3.1150	2.770000	3.0900	+8.803%	316,870	+15.210%
2024-05-07	2.8300	2.9700	2.820000	2.8400	-0.699%	269,845	+25.352%
2024-05-06	2.8000	2.8800	2.780000	2.8600	+2.878%	111,143	+24.476%
2024-05-03	2.8800	2.8800	2.730000	2.7800	-1.767%	83,344	+28.058%
2024-05-02	2.7700	2.8600	2.760000	2.8300	+2.536%	149,510	+25.795%
2024-05-01	2.7000	2.8050	2.700000	2.7600	+3.759%	141,945	+28.986%
2024-04-30	2.7100	2.7700	2.655000	2.6600	-2.564%	103,260	+33.835%
2024-04-29	2.7200	2.7550	2.680000	2.7300	+0.368%	128,522	+30.403%
2024-04-26	2.6200	2.7350	2.581900	2.7200	+4.615%	175,493	+30.882%
2024-04-25	2.6700	2.6900	2.550000	2.6000	-2.985%	115,662	+36.923%
2024-04-24	2.7500	2.8200	2.650000	2.6800	-3.249%	147,880	+32.836%
2024-04-23	2.6400	2.7901	2.640000	2.7700	+4.528%	163,518	+28.520%
2024-04-22	2.5500	2.6800	2.550000	2.6500	+3.113%	140,639	+34.340%
2024-04-19	2.5900	2.6600	2.490000	2.5700	-2.281%	79,829	+38.521%
2024-04-18	2.5800	2.6700	2.550000	2.6300	+0.766%	188,449	+35.361%
2024-04-17	2.5500	2.6200	2.542000	2.6100	+2.353%	157,475	+36.398%
2024-04-16	2.4200	2.5700	2.420000	2.5500	+2.823%	171,441	+39.608%
2024-04-15	2.4900	2.5300	2.425000	2.4800	+1.224%	221,618	+43.548%
2024-04-12	2.5800	2.6099	2.450000	2.4500	-6.489%	178,517	+45.306%
2024-04-11	2.4400	2.6400	2.400000	2.6200	+6.939%	246,475	+35.878%
2024-04-10	2.5600	2.6000	2.380000	2.4500	-8.582%	381,484	+45.306%
2024-04-09	2.7000	2.7600	2.680000	2.6800	-0.372%	1,328,186	+32.836%
2024-04-08	2.7400	2.7400	2.680000	2.6900	-1.103%	1,006,480	+32.342%
2024-04-05	2.7100	2.7400	2.700000	2.7200	-0.730%	52,724	+30.882%
2024-04-04	2.7900	2.7900	2.710000	2.7400	0.000%	321,837	+29.927%
2024-04-03	2.7500	2.7800	2.720000	2.7400	-0.725%	166,461	+29.927%
2024-04-02	2.6300	2.7700	2.580000	2.7600	+3.759%	205,292	+28.986%
2024-04-01	2.9600	2.9600	2.620000	2.6600	-9.524%	849,352	+33.835%
2024-03-28	2.9000	3.0000	2.889900	2.9400	+1.031%	706,618	+21.088%
2024-03-27	2.8800	2.9300	2.850000	2.9100	+2.465%	255,590	+22.337%
2024-03-26	2.8900	2.8900	2.821800	2.8400	-0.699%	60,271	+25.352%
2024-03-25	2.8700	2.8891	2.840000	2.8600	0.000%	63,188	+24.476%
2024-03-22	2.9000	2.9300	2.830000	2.8600	-1.379%	108,123	+24.476%
2024-03-21	2.9400	2.9400	2.888600	2.9000	-0.344%	154,360	+22.759%
2024-03-20	2.8800	2.9600	2.855000	2.9100	+0.345%	154,875	+22.337%
2024-03-19	2.9000	3.0000	2.880000	2.9000	0.000%	158,574	+22.759%
2024-03-18	2.9000	2.9500	2.860000	2.9000	-0.344%	763,922	+22.759%
2024-03-15	2.8400	2.9200	2.830000	2.9100	+1.748%	1,030,371	+22.337%
2024-03-14	2.8600	2.9200	2.840000	2.8600	-1.038%	184,713	+24.476%
2024-03-13	3.0000	3.0000	2.850000	2.8900	-4.934%	575,803	+23.183%
2024-03-12	3.0500	3.0900	2.994800	3.0400	-0.328%	211,230	+17.105%
2024-03-11	3.0000	3.0800	2.990000	3.0500	+1.667%	167,006	+16.721%
2024-03-08	3.1400	3.2261	2.970000	3.0000	-4.153%	207,199	+18.667%
2024-03-07	3.0300	3.1400	3.020000	3.1300	+3.642%	420,722	+13.738%
2024-03-06	3.0000	3.0500	2.936600	3.0200	+1.684%	175,334	+17.881%
2024-03-05	3.0100	3.0400	2.860000	2.9700	-1.000%	295,829	+19.865%
2024-03-04	2.9500	3.0100	2.930000	3.0000	+2.041%	149,091	+18.667%
2024-03-01	2.9200	2.9500	2.860000	2.9400	+1.031%	96,309	+21.088%
2024-02-29	2.9400	2.9400	2.860100	2.9100	+1.042%	98,796	+22.337%
2024-02-28	2.8100	2.9300	2.810000	2.8800	+0.699%	128,071	+23.611%
2024-02-27	2.7600	2.8700	2.711000	2.8600	+3.623%	58,841	+24.476%
2024-02-26	2.7500	2.7900	2.700000	2.7600	-0.719%	32,642	+28.986%
2024-02-23	2.7400	2.7900	2.720000	2.7800	+1.832%	66,917	+28.058%
2024-02-22	2.6900	2.7400	2.670000	2.7300	+0.738%	102,076	+30.403%
2024-02-21	2.7800	2.8100	2.700000	2.7100	-2.867%	119,094	+31.365%
2024-02-20	2.8100	2.8400	2.755000	2.7900	-2.448%	165,720	+27.599%
2024-02-16	2.8200	2.9400	2.775000	2.8600	+1.418%	154,228	+24.476%
2024-02-15	2.7300	2.8600	2.690000	2.8200	+4.833%	164,625	+26.241%
2024-02-14	2.6300	2.7100	2.630000	2.6900	+2.672%	90,526	+32.342%
2024-02-13	2.8100	2.8700	2.620000	2.6200	-9.655%	191,460	+35.878%
2024-02-12	2.9000	2.9400	2.860000	2.9000	0.000%	130,860	+22.759%
2024-02-09	2.8700	2.9000	2.760000	2.9000	+2.473%	234,547	+22.759%
2024-02-08	2.8400	2.9000	2.750000	2.8300	-0.352%	249,315	+25.795%
2024-02-07	2.8400	2.8900	2.820000	2.8400	+0.353%	100,010	+25.352%
2024-02-06	2.7900	2.8700	2.754000	2.8300	+0.712%	107,775	+25.795%
2024-02-05	2.9100	3.0200	2.800000	2.8100	-3.767%	132,919	+26.690%
2024-02-02	2.8600	3.0600	2.860000	2.9200	+0.344%	330,169	+21.918%
2024-02-01	2.8100	2.9600	2.810000	2.9100	+3.191%	178,513	+22.337%
2024-01-31	2.8400	2.9100	2.800000	2.8200	-0.704%	114,959	+26.241%
2024-01-30	2.8400	2.8950	2.770000	2.8400	-0.699%	68,710	+25.352%
2024-01-29	2.8200	2.9000	2.810000	2.8600	+1.060%	85,836	+24.476%
2024-01-26	2.8600	2.9262	2.820000	2.8300	-0.176%	72,979	+25.795%
2024-01-25	2.8600	2.8700	2.778000	2.8350	+1.613%	121,471	+25.573%
2024-01-24	2.8700	2.8900	2.760000	2.7900	-2.105%	122,189	+27.599%
2024-01-23	2.8600	2.9100	2.750000	2.8500	+1.423%	183,319	+24.912%
2024-01-22	2.7300	2.9000	2.730000	2.8100	+3.690%	174,984	+26.690%
2024-01-19	2.7200	2.7300	2.620000	2.7100	+0.743%	235,666	+31.365%
2024-01-18	2.7000	2.7050	2.640000	2.6900	+0.373%	137,799	+32.342%
2024-01-17	2.7100	2.7500	2.650000	2.6800	-2.190%	81,917	+32.836%
2024-01-16	2.8500	2.8500	2.730000	2.7400	-3.521%	100,152	+29.927%
2024-01-12	2.8400	2.8800	2.811000	2.8400	+2.158%	108,483	+25.352%
2024-01-11	2.7900	2.8200	2.760000	2.7800	-1.068%	103,104	+28.058%
2024-01-10	2.8100	2.8500	2.750000	2.8100	-0.707%	172,046	+26.690%
2024-01-09	2.8100	2.8700	2.740100	2.8300	-1.736%	75,746	+25.795%
2024-01-08	2.8400	2.9500	2.810000	2.8800	+2.128%	85,525	+23.611%
2024-01-05	2.8300	2.8959	2.810000	2.8200	-1.399%	123,526	+26.241%
2024-01-04	2.9000	2.9200	2.820000	2.8600	-0.348%	145,909	+24.476%
2024-01-03	3.0000	3.0340	2.870000	2.8700	-4.333%	209,019	+24.042%
2024-01-02	3.0800	3.1450	2.980000	3.0000	-4.000%	477,186	+18.667%
2023-12-29	3.2100	3.2300	3.110000	3.1250	-1.730%	233,345	+13.920%
2023-12-28	3.0500	3.2500	2.950000	3.1800	+3.583%	338,728	+11.950%
2023-12-27	3.1100	3.1450	3.040000	3.0700	-0.968%	222,151	+15.961%
2023-12-26	2.9400	3.1600	2.880000	3.1000	+6.164%	242,270	+14.839%
2023-12-22	2.8700	2.9500	2.820000	2.9200	+2.817%	90,837	+21.918%
2023-12-21	2.8400	2.8600	2.760000	2.8400	+1.792%	98,905	+25.352%
2023-12-20	2.8100	2.9000	2.710000	2.7900	-0.712%	113,154	+27.599%
2023-12-19	2.9000	2.9000	2.780000	2.8100	-1.748%	124,991	+26.690%
2023-12-18	2.8800	2.9298	2.840000	2.8600	-1.379%	91,433	+24.476%
2023-12-15	2.9300	2.9400	2.770000	2.9000	0.000%	454,645	+22.759%
2023-12-14	2.9900	3.0000	2.845000	2.9000	-2.685%	210,978	+22.759%
2023-12-13	2.8100	2.9900	2.810000	2.9800	+5.300%	130,896	+19.463%
2023-12-12	2.8600	2.8600	2.770000	2.8300	-0.702%	80,257	+25.795%
2023-12-11	2.9300	2.9400	2.840000	2.8500	-2.062%	69,663	+24.912%
2023-12-08	2.8700	2.9717	2.830000	2.9100	+0.345%	68,603	+22.337%
2023-12-07	2.8500	2.9200	2.780000	2.9000	+1.045%	129,276	+22.759%
2023-12-06	2.9900	2.9900	2.830000	2.8700	-2.712%	115,022	+24.042%
2023-12-05	2.9900	3.0100	2.930000	2.9500	-1.338%	110,824	+20.678%
2023-12-04	3.0000	3.0300	2.940000	2.9900	-0.664%	147,677	+19.064%
2023-12-01	2.9800	3.0356	2.940000	3.0100	+0.669%	362,286	+18.272%
2023-11-30	2.8900	3.0000	2.850000	2.9900	+3.460%	128,252	+19.064%
2023-11-29	2.9300	2.9500	2.830000	2.8900	0.000%	91,580	+23.183%
2023-11-28	2.9500	2.9950	2.870000	2.8900	-3.344%	56,511	+23.183%
2023-11-27	2.9600	3.0000	2.940000	2.9900	+1.014%	182,443	+19.064%
2023-11-24	2.9300	3.0000	2.900000	2.9600	+1.370%	159,741	+20.270%
2023-11-22	2.8700	3.0000	2.860000	2.9200	+1.389%	86,583	+21.918%
2023-11-21	2.8400	2.9200	2.830000	2.8800	-0.690%	175,845	+23.611%
2023-11-20	2.8200	2.9300	2.820000	2.9000	+1.399%	114,449	+22.759%
2023-11-17	2.8500	2.8800	2.720000	2.8600	+2.878%	340,505	+24.476%
2023-11-16	2.6500	2.8100	2.629000	2.7800	+4.120%	149,566	+28.058%
2023-11-15	2.7700	2.8400	2.660000	2.6700	-2.909%	141,095	+33.333%
2023-11-14	2.6700	2.8300	2.670000	2.7500	+5.364%	270,563	+29.455%
2023-11-13	2.6500	2.7500	2.580000	2.6100	-2.974%	214,562	+36.398%
2023-11-10	2.6100	2.7100	2.590000	2.6900	+4.669%	219,306	+32.342%
2023-11-09	2.6600	2.7499	2.570000	2.5700	-3.019%	263,626	+38.521%
2023-11-08	2.4300	2.7000	2.430000	2.6500	+17.257%	564,759	+34.340%
2023-11-07	2.3000	2.4250	2.260000	2.2600	-4.641%	189,119	+57.522%
2023-11-06	2.3500	2.4100	2.280000	2.3700	-0.420%	164,349	+50.211%
2023-11-03	2.3000	2.4100	2.210000	2.3800	+6.966%	190,186	+49.580%
2023-11-02	2.2400	2.3200	2.140000	2.2250	+0.907%	152,144	+60.000%
2023-11-01	2.3000	2.3500	2.160000	2.2050	-5.365%	78,367	+61.451%
2023-10-31	2.2100	2.3400	2.210000	2.3300	+5.909%	77,273	+52.790%
2023-10-30	2.2200	2.2200	2.160000	2.2000	0.000%	61,569	+61.818%
2023-10-27	2.2400	2.3000	2.180000	2.2000	-0.227%	76,925	+61.818%
2023-10-26	2.1200	2.2900	2.100000	2.2050	+5.000%	77,326	+61.451%
2023-10-25	2.1300	2.1400	2.000000	2.1000	-2.326%	201,876	+69.524%
2023-10-24	2.1200	2.1900	2.100000	2.1500	+2.871%	68,438	+65.581%
2023-10-23	2.1200	2.2300	2.080000	2.0900	-1.415%	69,094	+70.335%
2023-10-20	2.1600	2.1700	2.100000	2.1200	-0.469%	138,177	+67.925%
2023-10-19	2.2000	2.2100	2.100000	2.1300	-4.484%	92,249	+67.136%
2023-10-18	2.3200	2.3350	2.210000	2.2300	-4.292%	70,590	+59.641%
2023-10-17	2.3100	2.4300	2.310000	2.3300	-0.851%	163,311	+52.790%
2023-10-16	2.3300	2.4400	2.295000	2.3500	+1.293%	110,688	+51.489%
2023-10-13	2.3400	2.3800	2.300000	2.3200	-0.855%	63,638	+53.448%
2023-10-12	2.3400	2.4400	2.310000	2.3400	+0.862%	102,237	+52.137%
2023-10-11	2.3100	2.3400	2.245000	2.3200	+1.310%	127,961	+53.448%
2023-10-10	2.3000	2.4200	2.290000	2.2900	-1.293%	116,022	+55.459%
2023-10-09	2.5800	2.5800	2.310000	2.3200	-11.111%	100,387	+53.448%
2023-10-06	2.4300	2.6300	2.420000	2.6100	+7.407%	165,829	+36.398%
2023-10-05	2.4000	2.5599	2.372000	2.4300	+5.652%	653,253	+46.502%
2023-10-04	2.2100	2.3100	2.120000	2.3000	+5.023%	397,614	+54.783%
2023-10-03	2.2600	2.2900	2.170000	2.1900	-3.097%	110,651	+62.557%
2023-10-02	2.2700	2.3300	2.220000	2.2600	0.000%	122,631	+57.522%
2023-09-29	2.2400	2.3200	2.200000	2.2600	+2.262%	266,199	+57.522%
2023-09-28	2.3400	2.4000	2.200000	2.2100	-6.356%	188,258	+61.086%
2023-09-27	2.3100	2.3900	2.300000	2.3600	+3.509%	133,154	+50.847%
2023-09-26	2.3000	2.3400	2.270000	2.2800	-0.870%	68,097	+56.140%
2023-09-25	2.2400	2.3400	2.240000	2.3000	+1.322%	70,094	+54.783%
2023-09-22	2.2900	2.3300	2.229900	2.2700	-0.439%	132,841	+56.828%
2023-09-21	2.2700	2.3500	2.233000	2.2800	0.000%	125,348	+56.140%
2023-09-20	2.3100	2.3500	2.260000	2.2800	-0.870%	103,698	+56.140%
2023-09-19	2.2800	2.3500	2.267300	2.3000	+0.877%	89,639	+54.783%
2023-09-18	2.3700	2.3700	2.275000	2.2800	-4.202%	123,868	+56.140%
2023-09-15	2.4400	2.4400	2.345000	2.3800	-1.653%	427,193	+49.580%
2023-09-14	2.3200	2.4500	2.300000	2.4200	+6.140%	125,452	+47.107%
2023-09-13	2.3600	2.3702	2.280000	2.2800	-3.797%	84,610	+56.140%
2023-09-12	2.3900	2.4400	2.340000	2.3700	-0.420%	68,171	+50.211%
2023-09-11	2.4700	2.5000	2.340100	2.3800	-2.058%	72,290	+49.580%
2023-09-08	2.3900	2.4600	2.360000	2.4300	+0.830%	96,037	+46.502%
2023-09-07	2.4700	2.5000	2.390000	2.4100	-2.429%	195,678	+47.718%
2023-09-06	2.5200	2.5900	2.430000	2.4700	-2.372%	106,777	+44.130%
2023-09-05	2.4100	2.5400	2.400000	2.5300	+3.689%	99,097	+40.711%
2023-09-01	2.3800	2.4600	2.380000	2.4400	+3.830%	102,138	+45.902%
2023-08-31	2.3600	2.3900	2.290000	2.3500	-0.424%	171,774	+51.489%
2023-08-30	2.2500	2.4100	2.140000	2.3600	+2.165%	180,838	+50.847%
2023-08-29	2.2500	2.3500	2.150000	2.3100	+2.212%	139,334	+54.113%
2023-08-28	2.3200	2.3200	2.240000	2.2600	-1.739%	140,505	+57.522%
2023-08-25	2.3200	2.3800	2.270000	2.3000	-0.433%	129,130	+54.783%
2023-08-24	2.3200	2.4100	2.290000	2.3100	-2.119%	89,761	+54.113%
2023-08-23	2.3500	2.4400	2.330000	2.3600	-0.422%	131,657	+50.847%
2023-08-22	2.4200	2.4400	2.340000	2.3700	-1.250%	65,992	+50.211%
2023-08-21	2.3100	2.4400	2.290000	2.4000	+4.803%	172,912	+48.333%
2023-08-18	2.3900	2.4600	2.280000	2.2900	-4.184%	169,640	+55.459%
2023-08-17	2.4600	2.5000	2.365000	2.3900	-2.846%	135,673	+48.954%
2023-08-16	2.5700	2.5809	2.460000	2.4600	-3.906%	149,420	+44.715%
2023-08-15	2.5700	2.6200	2.550000	2.5600	-1.538%	79,246	+39.063%
2023-08-14	2.6000	2.6500	2.540000	2.6000	-1.515%	63,515	+36.923%
2023-08-11	2.6300	2.6900	2.610100	2.6400	+0.380%	88,710	+34.848%
2023-08-10	2.6400	2.6850	2.594800	2.6300	0.000%	107,409	+35.361%
2023-08-09	2.6000	2.7079	2.510000	2.6300	-0.755%	101,154	+35.361%
2023-08-08	2.6100	2.6700	2.550800	2.6500	+0.569%	95,476	+34.340%
2023-08-07	2.6300	2.7850	2.600000	2.6350	-0.566%	151,747	+35.104%
2023-08-04	2.6900	2.7300	2.630000	2.6500	-1.119%	183,476	+34.340%
2023-08-03	2.8800	2.9300	2.650000	2.6800	-8.219%	208,642	+32.836%
2023-08-02	2.9900	3.0500	2.880000	2.9200	-3.947%	53,843	+21.918%
2023-08-01	3.0500	3.1600	2.957800	3.0400	-0.977%	281,289	+17.105%
2023-07-31	2.8900	3.0900	2.890000	3.0700	+5.862%	156,608	+15.961%
2023-07-28	2.7600	2.9300	2.730000	2.9000	+6.422%	96,280	+22.759%
2023-07-27	2.8300	2.8600	2.710000	2.7250	-3.710%	99,060	+30.642%
2023-07-26	2.7900	2.8700	2.760000	2.8300	+1.071%	61,528	+25.795%
2023-07-25	2.8100	2.8200	2.765000	2.8000	-1.408%	74,995	+27.143%
2023-07-24	3.1800	3.1800	2.760000	2.8400	-10.410%	161,498	+25.352%
2023-07-21	2.9100	3.2100	2.900000	3.1700	+10.069%	613,624	+12.303%
2023-07-20	2.9400	2.9400	2.840000	2.8800	-0.690%	241,423	+23.611%
2023-07-19	2.8800	2.9117	2.830000	2.9000	+0.346%	96,667	+22.759%
2023-07-18	2.7400	2.9200	2.740000	2.8900	+5.091%	119,340	+23.183%
2023-07-17	2.6900	2.8000	2.670000	2.7500	+2.996%	88,685	+29.455%
2023-07-14	2.7900	2.7900	2.650000	2.6700	-4.643%	110,089	+33.333%
2023-07-13	2.6600	2.8100	2.579300	2.8000	+4.089%	162,461	+27.143%
2023-07-12	2.5500	2.7250	2.550000	2.6900	+6.746%	150,064	+32.342%
2023-07-11	2.5100	2.5800	2.460000	2.5200	+0.800%	115,368	+41.270%
2023-07-10	2.5500	2.6199	2.475000	2.5000	-2.724%	119,402	+42.400%
2023-07-07	2.5100	2.6500	2.485000	2.5700	+2.800%	313,907	+38.521%
2023-07-06	2.4500	2.5100	2.360000	2.5000	+1.626%	202,668	+42.400%
2023-07-05	2.6100	2.6500	2.450000	2.4600	-7.170%	162,191	+44.715%
2023-07-03	2.6800	2.7700	2.590000	2.6500	-1.852%	74,915	+34.340%
2023-06-30	2.8000	2.9000	2.600000	2.7000	-4.255%	374,215	+31.852%

.dark-mode .QcfXyF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QcfXyF{ color: #333333; background-color: white; border: 2px solid #333333; }PFMTPerformant Financial Corporationstock NASDAQ

PFMT
Performant Financial Corporation
stock NASDAQ