Dark

Check out our Level2View

PFBC
Preferred Bank
stock NASDAQ

At Close

Aug 11, 2026 3:25:09 PM EDT

107.09USD+1.661%(+1.75)69,675

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-105.34)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

105.76USD+0.133%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	11	0	0

PFBC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PFBC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PFBC Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

PFBC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			PFBC261218C00140000
135 C	0	0%	0			PFBC261218C00135000
130 C	0	0%	0			PFBC261218C00130000
125 C	0	0%	0			PFBC261218C00125000
120 C	3.40	0%	1	1	07-17	PFBC261218C00120000
115 C	0	0%	0			PFBC261218C00115000
110 C	6.50	+18.18%	10	10	07-01	PFBC261218C00110000
105 C	4.50	-10.00%	1	5	05-11	PFBC261218C00105000
100 C	9.90	+30.26%	10	11	06-24	PFBC261218C00100000
95 C	0	0%	0			PFBC261218C00095000
90 C	0	0%	0			PFBC261218C00090000
85 C	0	0%	0			PFBC261218C00085000
80 C	0	0%	0			PFBC261218C00080000
75 C	0	0%	0			PFBC261218C00075000
70 C	0	0%	0			PFBC261218C00070000
65 C	0	0%	0			PFBC261218C00065000
60 C	0	0%	0			PFBC261218C00060000
55 C	0	0%	0			PFBC261218C00055000
50 C	0	0%	0			PFBC261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			PFBC261218P00140000
135 P	0	0%	0			PFBC261218P00135000
130 P	0	0%	0			PFBC261218P00130000
125 P	0	0%	0			PFBC261218P00125000
120 P	0	0%	0			PFBC261218P00120000
115 P	0	0%	0			PFBC261218P00115000
110 P	0	0%	0			PFBC261218P00110000
105 P	0	0%	0			PFBC261218P00105000
100 P	0	0%	0			PFBC261218P00100000
95 P	0	0%	0			PFBC261218P00095000
90 P	0	0%	0			PFBC261218P00090000
85 P	0	0%	0			PFBC261218P00085000
80 P	0	0%	0			PFBC261218P00080000
75 P	0	0%	0			PFBC261218P00075000
70 P	0	0%	0			PFBC261218P00070000
65 P	0	0%	0			PFBC261218P00065000
60 P	0	0%	0			PFBC261218P00060000
55 P	0	0%	0			PFBC261218P00055000
50 P	0	0%	0			PFBC261218P00050000

Share