Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PFBC
Preferred Bank
stock NASDAQ

Market Open
Sep 30, 2026 9:35:16 AM EDT
105.90USD-0.329%(-0.35)7,617
105.32Bid   107.01Ask   1.69Spread
Pre-market
0.00USD-100.000%(-109.02)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
161102


PFBC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PFBC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PFBC Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


PFBC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0PFBC261218C00140000
135 C00%0PFBC261218C00135000
130 C00%0PFBC261218C00130000
125 C00%0PFBC261218C00125000
120 C3.400%1107-17PFBC261218C00120000
115 C00%0PFBC261218C00115000
110 C6.50+18.18%101007-01PFBC261218C00110000
105 C4.50-10.00%1505-11PFBC261218C00105000
100 C9.90+30.26%101106-24PFBC261218C00100000
95 C00%0PFBC261218C00095000
90 C00%0PFBC261218C00090000
85 C00%0PFBC261218C00085000
80 C00%0PFBC261218C00080000
75 C00%0PFBC261218C00075000
70 C00%0PFBC261218C00070000
65 C00%0PFBC261218C00065000
60 C00%0PFBC261218C00060000
55 C00%0PFBC261218C00055000
50 C00%0PFBC261218C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0PFBC261218P00140000
135 P00%0PFBC261218P00135000
130 P00%0PFBC261218P00130000
125 P00%0PFBC261218P00125000
120 P00%0PFBC261218P00120000
115 P00%0PFBC261218P00115000
110 P00%0PFBC261218P00110000
105 P00%0PFBC261218P00105000
100 P2.990%2208-17PFBC261218P00100000
95 P00%0PFBC261218P00095000
90 P00%0PFBC261218P00090000
85 P00%0PFBC261218P00085000
80 P00%0PFBC261218P00080000
75 P00%0PFBC261218P00075000
70 P00%0PFBC261218P00070000
65 P00%0PFBC261218P00065000
60 P00%0PFBC261218P00060000
55 P00%0PFBC261218P00055000
50 P00%0PFBC261218P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC