Dark

PFAI
Pinnacle Food Group Limited Class A Common Shares
stock NASDAQ

At Close

Jul 31, 2026 12:11:59 PM EDT

2.98USD0.000%(+2.98)3,742

2.20Bid 3.98Ask 1.78Spread

Pre-market

Aug 3, 2026 9:03:30 AM EDT

3.49USD+17.114%(+0.51)441

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	2.5400	2.540000	2.540000	2.540000	-18.328%	323	0.000%
2026-07-30	3.1100	3.110000	2.830000	3.110000	0.000%	942	-18.328%
2026-07-29	3.1100	3.110000	3.110000	3.110000	-2.813%	564	-18.328%
2026-07-28	3.2800	3.280000	3.200000	3.200000	-4.478%	1,237	-20.625%
2026-07-27	3.4499	3.449900	3.010000	3.350000	-1.468%	1,067	-24.179%
2026-07-24	3.0400	3.420000	3.040000	3.399900	+9.322%	654	-25.292%
2026-07-23	3.1100	3.110000	3.110000	3.110000	-12.144%	539	-18.328%
2026-07-22	3.4702	3.650000	3.470200	3.539900	+0.280%	2,552	-28.247%
2026-07-21	3.8799	3.879900	3.530000	3.530000	+6.006%	2,631	-28.045%
2026-07-17	3.3800	3.380000	3.230000	3.330000	-1.479%	2,584	-23.724%
2026-07-16	3.5000	3.510000	3.380000	3.380000	-8.649%	1,703	-24.852%
2026-07-15	3.5000	3.700000	3.500000	3.700000	+4.774%	2,646	-31.351%
2026-07-14	3.5500	3.550000	3.531400	3.531400	-4.168%	365	-28.074%
2026-07-13	3.6850	3.685000	3.685000	3.685000	+4.096%	355	-31.072%
2026-07-10	3.5400	3.550000	3.540000	3.540000	-5.348%	461	-28.249%
2026-07-07	3.5200	3.740000	3.520000	3.740000	+0.809%	1,219	-32.086%
2026-07-06	3.5997	3.899900	3.599700	3.710000	+5.398%	818	-31.536%
2026-07-02	3.6000	3.600000	3.520000	3.520000	-6.258%	1,634	-27.841%
2026-07-01	3.7800	3.780000	3.755000	3.755000	-1.132%	422	-32.357%
2026-06-30	3.7978	3.798000	3.600000	3.798000	-2.622%	965	-33.123%
2026-06-29	3.6000	3.900266	3.600000	3.900266	+8.341%	754	-34.876%
2026-06-26	3.6400	3.640000	3.600000	3.600000	-3.743%	1,160	-29.444%
2026-06-24	3.6700	3.740000	3.670000	3.740000	-3.856%	1,105	-32.086%
2026-06-23	3.9000	3.900000	3.630000	3.890000	+7.459%	831	-34.704%
2026-06-22	3.8500	3.943570	3.620000	3.620000	-3.723%	3,848	-29.834%
2026-06-18	3.7572	3.760000	3.750000	3.760000	+2.174%	958	-32.447%
2026-06-17	3.7400	3.850000	3.680000	3.680000	-1.195%	5,482	-30.978%
2026-06-16	3.7300	3.730000	3.724500	3.724500	-0.547%	685	-31.803%
2026-06-15	3.7450	3.745000	3.745000	3.745000	-0.133%	450	-32.176%
2026-06-12	3.7499	3.750000	3.749900	3.750000	-0.130%	536	-32.267%
2026-06-11	3.7000	3.972100	3.700000	3.754900	+0.803%	1,565	-32.355%
2026-06-10	3.6200	3.725000	3.620000	3.725000	-1.971%	603	-31.812%
2026-06-09	3.7999	3.799900	3.799900	3.799900	-3.800%	379	-33.156%
2026-06-05	3.9000	3.950000	3.900000	3.950000	+5.810%	8,159	-35.696%
2026-06-04	3.6450	3.733100	3.645000	3.733100	-1.763%	1,083	-31.960%
2026-06-03	3.9000	3.900000	3.800100	3.800100	-0.778%	3,185	-33.160%
2026-06-02	3.8000	3.859900	3.693400	3.829900	-0.780%	3,404	-33.680%
2026-06-01	3.8600	3.860000	3.860000	3.860000	-0.769%	919	-34.197%
2026-05-28	3.6500	3.950000	3.650000	3.889900	-1.522%	2,974	-34.703%
2026-05-27	3.8300	3.950000	3.800000	3.950000	-1.003%	1,724	-35.696%
2026-05-26	3.9900	3.990000	3.990000	3.990000	+6.117%	830	-36.341%
2026-05-22	3.7200	3.760000	3.700000	3.760000	-3.590%	1,853	-32.447%
2026-05-21	3.6000	3.900000	3.600000	3.900000	-0.256%	2,456	-34.872%
2026-05-20	3.8621	3.910000	3.640000	3.910000	-0.580%	1,007	-35.038%
2026-05-19	3.9328	3.932800	3.932800	3.932800	-0.435%	1,916	-35.415%
2026-05-18	3.5543	3.950000	3.554300	3.950000	-1.250%	2,846	-35.696%
2026-05-15	3.7500	4.170000	3.700000	4.000000	+6.952%	4,811	-36.500%
2026-05-14	3.7400	3.740000	3.740000	3.740000	0.000%	173	-32.086%
2026-05-13	3.7400	3.740000	3.740000	3.740000	+1.081%	380	-32.086%
2026-05-12	3.7100	3.710000	3.700000	3.700000	-0.270%	2,159	-31.351%
2026-05-11	3.7600	3.760000	3.709600	3.710000	-8.393%	5,332	-31.536%
2026-05-08	3.7001	4.049900	3.700100	4.049900	+0.744%	424	-37.282%
2026-05-07	3.8500	4.100000	3.850000	4.020000	+3.876%	10,772	-36.816%
2026-05-06	3.7366	3.870000	3.720000	3.870000	+2.381%	926	-34.367%
2026-05-05	3.8200	4.069900	3.620000	3.780000	-1.264%	5,792	-32.804%
2026-05-04	3.7500	3.839900	3.700000	3.828400	+1.549%	2,804	-33.654%
2026-05-01	3.8492	3.849200	3.630000	3.770000	+1.208%	2,506	-32.626%
2026-04-30	3.5501	3.725000	3.550100	3.725000	-4.731%	735	-31.812%
2026-04-29	3.7000	3.960000	3.500000	3.910000	-0.255%	5,646	-35.038%
2026-04-28	3.9200	3.920000	3.920000	3.920000	-4.390%	1	-35.204%
2026-04-27	4.0000	4.100000	3.930000	4.100000	+2.244%	50,484	-38.049%
2026-04-24	3.9200	4.100000	3.920000	4.010000	+0.754%	2,801	-36.658%
2026-04-23	3.9500	3.980000	3.941000	3.980000	0.000%	3,539	-36.181%
2026-04-22	3.8800	3.980000	3.880000	3.980000	0.000%	2,306	-36.181%
2026-04-21	3.9300	3.980000	3.930000	3.980000	+0.759%	5,134	-36.181%
2026-04-20	3.8843	3.950000	3.870000	3.950000	+2.332%	1,150	-35.696%
2026-04-17	3.9100	3.910000	3.820000	3.860000	-1.279%	1,507	-34.197%
2026-04-16	3.9000	3.930000	3.870000	3.910000	+0.256%	3,012	-35.038%
2026-04-15	3.9600	3.960000	3.860000	3.900000	+1.036%	1,793	-34.872%
2026-04-14	3.8700	3.950900	3.850000	3.860000	-0.258%	3,318	-34.197%
2026-04-13	3.7400	4.100000	3.740000	3.870000	+0.389%	19,352	-34.367%
2026-04-10	3.6500	3.870000	3.650000	3.855000	+6.787%	5,061	-34.112%
2026-04-09	3.6000	3.760000	3.600000	3.610000	-2.957%	3,624	-29.640%
2026-04-08	3.9000	3.900000	3.520000	3.720000	-2.618%	5,124	-31.720%
2026-04-07	3.6600	4.070000	3.610000	3.820000	+5.525%	17,996	-33.508%
2026-04-06	3.3500	4.000000	3.350000	3.620000	+8.060%	28,270	-29.834%
2026-04-02	3.2500	3.407200	3.120000	3.350000	-1.760%	5,053	-24.179%
2026-04-01	2.8127	3.450000	2.790500	3.410000	+18.403%	13,592	-25.513%
2026-03-31	2.4800	2.890000	2.472000	2.880000	+12.941%	31,457	-11.806%
2026-03-30	2.5500	2.550000	2.550000	2.550000	-2.672%	545	-0.392%
2026-03-27	2.6000	2.620000	2.600000	2.620000	+7.819%	4,377	-3.053%
2026-03-26	2.4300	2.430000	2.430000	2.430000	+2.101%	578	+4.527%
2026-03-25	2.4200	2.420000	2.380000	2.380000	-2.459%	649	+6.723%
2026-03-24	2.4500	2.450000	2.440000	2.440000	-3.557%	1,407	+4.098%
2026-03-23	2.5000	2.530000	2.485000	2.530000	-1.172%	2,079	+0.395%
2026-03-20	2.5750	2.575000	2.500000	2.560000	+2.400%	2,452	-0.781%
2026-03-19	2.5500	2.550000	2.500000	2.500000	-0.398%	1,834	+1.600%
2026-03-18	2.5799	2.579900	2.500000	2.510000	+0.288%	2,450	+1.195%
2026-03-17	2.6199	2.619900	2.500000	2.502800	+0.056%	8,736	+1.486%
2026-03-16	2.3600	2.520000	2.360000	2.501400	+7.356%	4,267	+1.543%
2026-03-13	2.4100	2.446800	2.330000	2.330000	-3.320%	47,123	+9.013%
2026-03-12	2.5799	2.720000	2.270000	2.410000	-5.859%	34,353	+5.394%
2026-03-11	2.1600	2.630000	2.160000	2.560000	+16.364%	13,040	-0.781%
2026-03-10	2.1000	2.210000	2.100000	2.200000	+4.762%	2,667	+15.455%
2026-03-09	2.2700	2.270000	2.060000	2.100000	+1.942%	1,616	+20.952%
2026-03-06	2.1700	2.220000	2.030500	2.060000	-8.036%	4,689	+23.301%
2026-03-05	2.1500	2.270000	2.020000	2.240000	+1.056%	6,767	+13.393%
2026-03-04	2.2600	2.260000	2.216593	2.216593	+1.154%	613	+14.590%
2026-03-03	2.2200	2.260000	2.180000	2.191300	-4.726%	4,248	+15.913%
2026-03-02	2.2000	2.320000	2.190000	2.300000	+2.222%	5,565	+10.435%
2026-02-27	2.2500	2.250000	2.250000	2.250000	+1.351%	286	+12.889%
2026-02-26	2.2000	2.250000	2.200000	2.220000	-1.770%	1,504	+14.414%
2026-02-25	2.2600	2.260000	2.260000	2.260000	+0.444%	1	+12.389%
2026-02-23	2.2500	2.250000	2.250000	2.250000	-2.386%	1,597	+12.889%
2026-02-20	2.3700	2.370000	2.240000	2.305000	+2.902%	2,469	+10.195%
2026-02-19	2.3100	2.360000	2.240000	2.240000	+3.226%	7,371	+13.393%
2026-02-18	2.3200	2.330000	2.160000	2.170000	-6.466%	8,679	+17.051%
2026-02-17	2.2500	2.320000	2.230000	2.320000	+6.912%	968	+9.483%
2026-02-13	2.2000	2.270000	2.160000	2.170000	-3.125%	2,955	+17.051%
2026-02-12	2.2300	2.380000	2.200000	2.240000	0.000%	9,366	+13.393%
2026-02-11	2.1700	2.320000	2.140000	2.240000	-3.030%	8,101	+13.393%
2026-02-10	2.2350	2.319900	2.235000	2.310000	+0.873%	2,219	+9.957%
2026-02-09	2.1846	2.290000	2.140100	2.290000	+4.091%	2,118	+10.917%
2026-02-06	2.1900	2.320000	2.140000	2.200000	-0.452%	4,876	+15.455%
2026-02-05	2.2300	2.359100	2.090000	2.210000	-1.778%	10,640	+14.932%
2026-02-04	2.2400	2.359500	2.240000	2.250000	-4.255%	7,225	+12.889%
2026-02-03	2.3170	2.350000	2.317000	2.350000	+3.982%	5,000	+8.085%
2026-02-02	2.1800	2.333600	2.180000	2.260000	0.000%	11,471	+12.389%
2026-01-30	2.0800	2.710000	2.080000	2.260000	+11.881%	108,929	+12.389%
2026-01-29	2.1800	2.280000	2.020000	2.020000	-14.407%	16,727	+25.743%
2026-01-28	2.3200	2.420000	2.210000	2.360000	+6.787%	131,176	+7.627%
2026-01-27	2.2999	2.299900	2.210000	2.210000	+0.455%	787	+14.932%
2026-01-26	2.2100	2.380000	2.170000	2.200000	+5.769%	15,348	+15.455%
2026-01-23	2.1400	2.220000	2.070000	2.080000	+0.483%	12,225	+22.115%
2026-01-22	2.1000	2.100000	2.050000	2.070000	-1.429%	1,782	+22.705%
2026-01-21	2.1800	2.180000	2.100000	2.100000	-0.474%	2,293	+20.952%
2026-01-20	2.0300	2.190000	2.000000	2.110000	-4.091%	12,611	+20.379%
2026-01-16	2.0600	2.220000	2.060000	2.200000	+3.286%	16,855	+15.455%
2026-01-15	2.0000	2.230000	2.000000	2.130000	+2.404%	22,824	+19.249%
2026-01-14	2.0500	2.270000	2.050000	2.080000	-2.804%	14,659	+22.115%
2026-01-13	2.1000	2.290500	2.100000	2.140000	-4.036%	32,499	+18.692%
2026-01-12	2.0000	2.520000	2.000000	2.230000	+6.190%	62,400	+13.901%
2026-01-09	2.1400	2.270000	2.090000	2.100000	-6.667%	22,869	+20.952%
2026-01-08	2.2300	2.520000	2.180000	2.250000	-14.122%	41,337	+12.889%
2026-01-07	2.1600	2.830000	2.110000	2.620000	+17.489%	122,380	-3.053%
2026-01-06	2.1100	2.230000	2.100000	2.230000	+4.206%	18,729	+13.901%
2026-01-05	2.0600	2.140000	2.030000	2.140000	-1.382%	3,950	+18.692%
2026-01-02	2.1200	2.170000	2.110000	2.170000	+4.553%	1,503	+17.051%
2025-12-31	2.0500	2.110000	2.050000	2.075500	+2.748%	6,193	+22.380%
2025-12-30	2.0900	2.150000	2.020000	2.020000	-8.182%	4,138	+25.743%
2025-12-29	2.0100	2.210000	2.010000	2.200000	+6.280%	11,397	+15.455%
2025-12-26	2.0100	2.085000	2.010000	2.070000	-4.604%	3,959	+22.705%
2025-12-24	2.1900	2.190000	2.100000	2.169900	+6.892%	9,041	+17.056%
2025-12-23	2.1580	2.158000	2.030000	2.030000	-6.452%	10,470	+25.123%
2025-12-22	2.2300	2.230000	2.080000	2.170000	-2.691%	8,659	+17.051%
2025-12-19	2.2482	2.248200	2.230000	2.230000	0.000%	1,267	+13.901%
2025-12-18	2.1900	2.230000	2.190000	2.230000	+0.905%	1,401	+13.901%
2025-12-17	2.2100	2.310000	2.201800	2.210000	0.000%	2,367	+14.932%
2025-12-16	2.2400	2.345500	2.210000	2.210000	-0.897%	2,676	+14.932%
2025-12-15	2.2100	2.310000	2.200000	2.230000	-3.043%	8,598	+13.901%
2025-12-12	2.3999	2.399900	2.300000	2.300000	+0.877%	5,772	+10.435%
2025-12-11	2.3400	2.390000	2.280000	2.280000	-1.427%	14,262	+11.404%
2025-12-10	2.3188	2.340000	2.300000	2.313000	+0.565%	4,125	+9.814%
2025-12-09	2.3600	2.380000	2.270100	2.300000	-1.288%	4,725	+10.435%
2025-12-08	2.3800	2.410000	2.310000	2.330000	-1.563%	7,785	+9.013%
2025-12-05	2.2700	2.370000	2.270000	2.367000	+3.816%	7,311	+7.309%
2025-12-04	2.3700	2.370000	2.268000	2.280000	+1.109%	5,853	+11.404%
2025-12-03	2.3193	2.319300	2.255000	2.255000	+0.670%	511	+12.639%
2025-12-02	2.2313	2.290000	2.231300	2.240000	-1.322%	1,587	+13.393%
2025-12-01	2.3300	2.350000	2.252600	2.270000	-2.575%	6,819	+11.894%
2025-11-28	2.3510	2.380000	2.330000	2.330000	-0.851%	1,664	+9.013%
2025-11-26	2.3000	2.410000	2.300000	2.350000	-2.490%	12,860	+8.085%
2025-11-25	2.3600	2.420000	2.330000	2.410000	+2.119%	4,876	+5.394%
2025-11-24	2.2900	2.415000	2.290000	2.360000	0.000%	6,044	+7.627%
2025-11-21	2.3100	2.410000	2.300000	2.360000	+0.855%	16,550	+7.627%
2025-11-20	2.3700	2.519900	2.310600	2.340000	-1.681%	8,113	+8.547%
2025-11-19	2.3100	2.410000	2.240000	2.380000	+3.030%	17,926	+6.723%
2025-11-18	2.4122	2.412200	2.310000	2.310000	-4.545%	4,724	+9.957%
2025-11-17	2.4900	2.520000	2.300000	2.420000	-4.724%	24,157	+4.959%
2025-11-14	2.5700	2.675000	2.540000	2.540000	-0.781%	18,081	0.000%
2025-11-13	2.7600	2.760000	2.510000	2.560000	-8.571%	25,349	-0.781%
2025-11-12	2.6200	2.855000	2.575000	2.800000	+7.280%	16,512	-9.286%
2025-11-11	2.4000	2.620000	2.400000	2.610000	+6.967%	28,418	-2.682%
2025-11-10	2.3800	2.670000	2.340000	2.440000	0.000%	10,178	+4.098%
2025-11-07	2.4500	2.570000	2.200000	2.440000	-6.513%	25,540	+4.098%
2025-11-06	2.6000	2.765000	2.580000	2.610000	-2.612%	20,634	-2.682%
2025-11-05	2.6500	2.688900	2.590000	2.680000	-0.741%	9,418	-5.224%
2025-11-04	2.6300	2.760000	2.630000	2.700000	-0.735%	5,476	-5.926%
2025-11-03	2.6100	2.816000	2.610000	2.720000	+2.256%	24,052	-6.618%
2025-10-31	2.7000	2.800000	2.501500	2.660000	-3.273%	23,933	-4.511%
2025-10-30	2.7400	2.875000	2.710000	2.750000	-1.786%	12,533	-7.636%
2025-10-29	2.7600	2.830000	2.734900	2.800000	-0.709%	29,957	-9.286%
2025-10-28	2.8000	2.856400	2.800000	2.820000	-0.704%	13,228	-9.929%
2025-10-27	2.8900	2.950000	2.820000	2.840000	-3.072%	13,310	-10.563%
2025-10-24	3.0000	3.080000	2.830000	2.930000	-2.658%	40,591	-13.311%
2025-10-23	3.0600	3.267800	3.000000	3.010000	-2.589%	48,575	-15.615%
2025-10-22	3.2600	3.580000	3.090000	3.090000	-8.580%	82,920	-17.799%
2025-10-21	3.7600	4.020000	3.380000	3.380000	-11.286%	155,477	-24.852%
2025-10-20	3.6200	4.360000	3.620000	3.810000	+5.249%	327,445	-33.333%
2025-10-17	3.0200	3.830000	3.020000	3.620000	+1.972%	254,281	-29.834%
2025-10-16	3.2600	4.100000	3.210000	3.550000	-22.319%	1,040,228	-28.451%
2025-10-15	3.4300	4.930000	3.010000	4.570000	+139.267%	63,248,700	-44.420%
2025-10-14	1.9200	1.970000	1.900000	1.910000	-4.020%	2,006,368	+32.984%
2025-10-13	2.0400	2.040000	1.945000	1.990000	+3.640%	5,919	+27.638%
2025-10-10	2.0275	2.027500	1.920100	1.920100	+0.005%	12,558	+32.285%
2025-10-09	2.0300	2.030000	1.920000	1.920000	-1.285%	11,901	+32.292%
2025-10-08	1.9700	1.970000	1.920100	1.945000	+1.344%	5,860	+30.591%
2025-10-07	2.0200	2.020000	1.900000	1.919200	-5.453%	3,838	+32.347%
2025-10-06	1.9400	2.029900	1.890000	2.029900	+4.194%	9,512	+25.129%
2025-10-03	1.9400	1.948200	1.900000	1.948200	+1.469%	6,910	+30.377%
2025-10-02	1.9400	1.949000	1.860400	1.920000	-1.533%	7,342	+32.292%
2025-10-01	1.8591	1.949900	1.859100	1.949900	-0.005%	8,923	+30.263%
2025-09-30	1.9100	1.960000	1.890000	1.950000	+2.094%	7,096	+30.256%
2025-09-29	1.9200	1.980000	1.850000	1.910000	-3.443%	8,171	+32.984%
2025-09-26	1.9100	1.978100	1.910000	1.978100	-0.568%	2,886	+28.406%
2025-09-25	1.9150	1.998200	1.840000	1.989400	+4.157%	5,019	+27.677%
2025-09-24	2.0287	2.028700	1.901500	1.910000	-3.535%	12,067	+32.984%
2025-09-23	1.9542	2.048700	1.954200	1.980000	-1.000%	16,062	+28.283%
2025-09-22	1.9600	2.065100	1.880000	2.000000	+1.010%	28,377	+27.000%
2025-09-19	1.9100	1.980000	1.800000	1.980000	+0.030%	32,284	+28.283%
2025-09-18	1.8700	1.979400	1.780000	1.979400	+5.850%	6,130	+28.322%
2025-09-17	1.9800	1.980000	1.840000	1.870000	-4.592%	6,166	+35.829%
2025-09-16	1.8800	1.960100	1.880000	1.960000	+0.513%	9,315	+29.592%
2025-09-15	1.7900	1.950000	1.760100	1.950000	+7.143%	13,138	+30.256%
2025-09-12	1.8000	2.028200	1.780000	1.820000	-2.674%	27,508	+39.560%
2025-09-11	1.8500	2.033300	1.800000	1.870000	-0.532%	17,459	+35.829%
2025-09-10	1.8900	2.050000	1.850000	1.880000	+2.174%	8,337	+35.106%
2025-09-09	1.9800	1.980000	1.790100	1.840000	-12.796%	30,826	+38.043%
2025-09-08	2.1900	2.240000	1.800000	2.110000	-18.846%	177,431	+20.379%
2025-09-05	1.8900	2.980000	1.890000	2.600000	+44.444%	4,909,812	-2.308%
2025-09-04	1.9800	1.990000	1.790000	1.800000	-10.000%	22,771	+41.111%
2025-09-03	1.6700	2.000000	1.670000	2.000000	+23.077%	56,265	+27.000%
2025-09-02	1.5400	1.790000	1.540000	1.625000	-10.621%	13,050	+56.308%
2025-08-29	1.8195	1.819500	1.730000	1.818100	+6.322%	4,785	+39.706%
2025-08-28	1.7700	1.819000	1.710000	1.710000	-6.044%	4,482	+48.538%
2025-08-27	1.5897	1.820000	1.589200	1.820000	+7.692%	14,919	+39.560%
2025-08-26	1.8000	1.899800	1.600100	1.690000	-1.170%	49,515	+50.296%
2025-08-25	1.7000	1.760000	1.670000	1.710000	+1.786%	36,076	+48.538%
2025-08-22	1.6300	1.720000	1.580000	1.680000	+5.329%	26,826	+51.190%
2025-08-21	1.4800	1.668500	1.470000	1.595000	+6.333%	14,550	+59.248%
2025-08-20	1.4400	1.500000	1.420000	1.500000	+3.613%	18,133	+69.333%
2025-08-19	1.5100	1.520000	1.447700	1.447700	-2.472%	4,583	+75.451%
2025-08-18	1.4100	1.500000	1.410000	1.484400	+6.029%	13,993	+71.113%
2025-08-15	1.5533	1.553300	1.300000	1.400000	-2.778%	35,388	+81.429%
2025-08-14	1.5400	1.540000	1.410000	1.440000	-2.703%	55,815	+76.389%
2025-08-13	1.5500	1.550000	1.480000	1.480000	-4.516%	18,679	+71.622%
2025-08-12	1.5300	1.650000	1.500000	1.550000	+2.649%	11,013	+63.871%
2025-08-11	1.6700	1.670000	1.500100	1.510000	-5.654%	27,079	+68.212%
2025-08-08	1.7400	1.740000	1.570000	1.600500	-5.296%	10,975	+58.700%
2025-08-07	1.7200	1.750000	1.665000	1.690000	-1.836%	18,674	+50.296%
2025-08-06	1.7700	1.770000	1.695000	1.721600	-2.459%	7,117	+47.537%
2025-08-05	1.7400	1.800000	1.675000	1.765000	+0.570%	19,991	+43.909%
2025-08-04	1.7756	1.789400	1.700000	1.755000	-2.500%	13,444	+44.729%
2025-08-01	1.7700	1.840000	1.601500	1.800000	0.000%	37,806	+41.111%
2025-07-31	1.7617	1.845000	1.750000	1.800000	-5.759%	11,378	+41.111%
2025-07-30	1.8500	2.000000	1.814800	1.910000	+4.945%	33,639	+32.984%
2025-07-29	1.9000	1.900000	1.750000	1.820000	-1.622%	13,360	+39.560%
2025-07-28	1.8800	1.997500	1.760000	1.850000	-4.639%	7,440	+37.297%
2025-07-25	1.8924	1.945000	1.892400	1.940000	+2.105%	5,944	+30.928%
2025-07-24	1.8900	2.070000	1.850000	1.900000	-0.524%	39,243	+33.684%
2025-07-23	1.9900	2.080000	1.820000	1.910000	-3.535%	30,156	+32.984%
2025-07-22	1.8000	1.980000	1.770000	1.980000	+13.143%	56,914	+28.283%
2025-07-21	1.8000	2.110000	1.740000	1.750000	-3.047%	87,294	+45.143%
2025-07-18	1.8000	2.000000	1.749600	1.805000	-10.644%	97,742	+40.720%
2025-07-17	2.1195	2.252400	1.990000	2.020000	-4.265%	100,069	+25.743%
2025-07-16	1.9100	2.170000	1.820700	2.110000	+17.222%	72,114	+20.379%
2025-07-15	1.7300	1.849700	1.701100	1.800000	+4.938%	58,343	+41.111%
2025-07-14	1.7100	1.819900	1.630000	1.715300	+0.310%	69,093	+48.079%
2025-07-11	1.7300	1.829100	1.700000	1.710000	-3.933%	11,784	+48.538%
2025-07-10	1.6800	1.900000	1.650600	1.780000	+3.488%	50,146	+42.697%
2025-07-09	1.7700	1.877700	1.660000	1.720000	-3.911%	35,992	+47.674%
2025-07-08	1.6600	1.900000	1.630100	1.790000	+1.705%	143,840	+41.899%
2025-07-07	1.5900	1.770000	1.550000	1.760000	+7.317%	74,079	+44.318%
2025-07-03	1.6800	1.732000	1.580100	1.640000	-8.380%	99,641	+54.878%
2025-07-02	1.8900	1.920000	1.573300	1.790000	-26.337%	3,726,632	+41.899%
2025-07-01	2.3800	2.580000	2.348600	2.430000	+2.657%	5,898	+4.527%
2025-06-30	2.1000	2.610000	2.100000	2.367100	+2.030%	23,580	+7.304%
2025-06-27	2.3900	2.470000	2.180000	2.320000	+3.111%	12,771	+9.483%
2025-06-26	2.3600	2.370000	2.125000	2.250000	-4.661%	15,199	+12.889%
2025-06-25	2.3100	2.490000	2.150000	2.360000	+2.165%	15,774	+7.627%
2025-06-24	2.6600	2.660000	2.200000	2.310000	-13.803%	29,546	+9.957%
2025-06-23	2.5007	2.680000	2.500700	2.679900	+6.135%	4,104	-5.220%
2025-06-20	2.4300	2.525000	2.430000	2.525000	+4.339%	2,995	+0.594%
2025-06-18	2.3800	2.461900	2.370000	2.420000	+4.310%	5,035	+4.959%
2025-06-17	2.4100	2.585000	2.162900	2.320000	-0.429%	21,214	+9.483%
2025-06-16	2.5200	2.700000	1.900000	2.330000	-7.171%	29,756	+9.013%
2025-06-13	2.6100	2.700000	2.500000	2.510000	-6.719%	2,621	+1.195%
2025-06-12	2.6408	2.831000	2.400000	2.690800	+2.312%	25,232	-5.604%
2025-06-11	2.5100	2.890000	2.510000	2.630000	-0.755%	14,639	-3.422%
2025-06-10	2.6700	2.805000	2.615000	2.650000	-3.108%	6,168	-4.151%
2025-06-09	2.6800	2.810000	2.510000	2.735000	+3.208%	15,425	-7.130%
2025-06-06	2.5354	2.751500	2.535400	2.650000	-1.852%	5,065	-4.151%
2025-06-05	2.3100	2.900000	2.310000	2.700000	-0.387%	9,593	-5.926%
2025-06-04	2.6600	2.880000	2.610000	2.710500	+2.283%	11,066	-6.290%
2025-06-03	2.8000	2.825700	2.040000	2.650000	-1.852%	22,647	-4.151%
2025-06-02	2.1800	2.700000	2.070000	2.700000	+17.391%	25,727	-5.926%
2025-05-30	2.1501	2.300000	2.025000	2.300000	+7.981%	39,676	+10.435%
2025-05-29	2.6241	2.685000	1.700100	2.130000	-17.442%	103,777	+19.249%
2025-05-28	3.1000	3.155000	2.580000	2.580000	-17.308%	22,712	-1.550%
2025-05-27	3.2000	3.294800	3.050000	3.120000	-4.000%	14,685	-18.590%
2025-05-23	3.1600	3.390000	3.030000	3.250000	+2.845%	30,760	-21.846%
2025-05-22	3.1300	3.400000	3.112200	3.160100	+3.610%	32,885	-19.623%
2025-05-21	3.0900	3.250000	3.050000	3.050000	-3.018%	4,901	-16.721%
2025-05-20	3.0501	3.280000	3.050000	3.144900	+1.995%	8,120	-19.234%
2025-05-19	3.2100	3.300000	3.083400	3.083400	-4.539%	1,084	-17.623%
2025-05-16	3.0500	3.390000	3.050000	3.230000	0.000%	5,893	-21.362%
2025-05-15	3.0800	3.240000	3.050000	3.230000	+1.893%	12,073	-21.362%
2025-05-14	3.0600	3.340000	3.060000	3.170000	-1.553%	7,449	-19.874%
2025-05-13	3.2500	3.342800	3.050000	3.220000	+1.654%	19,892	-21.118%
2025-05-12	3.1900	3.290000	3.100000	3.167600	+1.237%	9,446	-19.813%
2025-05-09	3.1001	3.500000	3.100000	3.128900	-4.607%	16,341	-18.821%
2025-05-08	3.2500	3.530000	3.167300	3.280000	+3.470%	55,854	-22.561%
2025-05-07	3.0700	3.250000	3.050000	3.170000	+2.258%	19,645	-19.874%
2025-05-06	3.0300	3.188000	3.030000	3.100000	+1.887%	17,531	-18.065%
2025-05-05	3.1116	3.127300	3.030000	3.042600	-4.321%	10,359	-16.519%
2025-05-02	3.2000	3.250000	3.180000	3.180000	+0.952%	8,874	-20.126%
2025-05-01	3.1500	3.240000	3.150000	3.150000	-0.943%	5,813	-19.365%
2025-04-30	3.1500	3.240600	3.040000	3.180000	+2.251%	29,848	-20.126%
2025-04-29	3.0400	3.160000	3.040000	3.110000	0.000%	18,797	-18.328%
2025-04-28	3.0200	3.161000	3.020000	3.110000	+2.980%	11,223	-18.328%
2025-04-25	3.0700	3.227600	3.020000	3.020000	-3.050%	43,052	-15.894%
2025-04-24	3.1500	3.330000	3.000000	3.115000	-2.960%	95,853	-18.459%
2025-04-23	3.2500	3.450000	3.100000	3.210000	-4.179%	182,827	-20.872%
2025-04-22	4.0000	4.400000	3.240000	3.350000	0.000%	916,015	-24.179%

.dark-mode .VqpfF6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqpfF6{ color: #333333; background-color: white; border: 2px solid #333333; }PFAIPinnacle Food Group Limited Class A Common Sharesstock NASDAQ

PFAI
Pinnacle Food Group Limited Class A Common Shares
stock NASDAQ