PETS
PetMed Express, Inc.
stockNASDAQ
At CloseNov 13, 2026 3:59:54 PM EST
0.94USD-4.963%(-0.05)267,560
PETS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.9700 | 0.9898 | 0.9400 | 0.9402 | -4.963% | 267,560 | 0.000% |
| 2026-11-12 | 1.0800 | 1.0800 | 0.9300 | 0.9893 | -7.108% | 356,895 | -4.963% |
| 2026-11-11 | 1.2000 | 1.2300 | 1.0600 | 1.0650 | -11.983% | 403,934 | -11.718% |
| 2026-11-10 | 1.2300 | 1.2700 | 1.2100 | 1.2100 | -3.200% | 123,069 | -22.298% |
| 2026-11-09 | 1.2300 | 1.2850 | 1.2100 | 1.2500 | +2.459% | 223,653 | -24.784% |
| 2026-11-06 | 1.2200 | 1.2300 | 1.1900 | 1.2200 | -1.613% | 29,576 | -22.934% |
| 2026-11-05 | 1.2200 | 1.2500 | 1.2023 | 1.2400 | 0.000% | 46,812 | -24.177% |
| 2026-11-04 | 1.2100 | 1.2500 | 1.2100 | 1.2400 | +3.333% | 49,545 | -24.177% |
| 2026-11-03 | 1.1900 | 1.2100 | 1.1801 | 1.2000 | 0.000% | 39,582 | -21.650% |
| 2026-11-02 | 1.1900 | 1.2100 | 1.1500 | 1.2000 | +0.840% | 34,873 | -21.650% |
| 2026-10-30 | 1.1710 | 1.2000 | 1.1700 | 1.1900 | +0.847% | 42,355 | -20.992% |
| 2026-10-29 | 1.1900 | 1.2000 | 1.1672 | 1.1800 | -0.840% | 12,513 | -20.322% |
| 2026-10-28 | 1.1700 | 1.2000 | 1.1700 | 1.1900 | +0.847% | 18,819 | -20.992% |
| 2026-10-27 | 1.1700 | 1.2200 | 1.1610 | 1.1800 | +1.724% | 62,029 | -20.322% |
| 2026-10-26 | 1.2200 | 1.2200 | 1.1500 | 1.1600 | -4.918% | 94,932 | -18.948% |
| 2026-10-23 | 1.1700 | 1.2651 | 1.1699 | 1.2200 | +3.390% | 272,240 | -22.934% |
| 2026-10-22 | 1.1900 | 1.2000 | 1.1700 | 1.1800 | -0.840% | 19,695 | -20.322% |
| 2026-10-21 | 1.2100 | 1.2100 | 1.1800 | 1.1900 | -0.833% | 62,711 | -20.992% |
| 2026-10-20 | 1.1500 | 1.2100 | 1.1500 | 1.2000 | +4.348% | 131,783 | -21.650% |
| 2026-10-19 | 1.1600 | 1.2000 | 1.1500 | 1.1500 | -2.542% | 95,948 | -18.243% |
| 2026-10-16 | 1.2100 | 1.2150 | 1.1500 | 1.1800 | -3.279% | 188,438 | -20.322% |
| 2026-10-15 | 1.2100 | 1.2300 | 1.2000 | 1.2200 | +1.667% | 49,964 | -22.934% |
| 2026-10-14 | 1.2600 | 1.2700 | 1.2000 | 1.2000 | -5.512% | 416,821 | -21.650% |
| 2026-10-13 | 1.2700 | 1.3000 | 1.2700 | 1.2700 | +0.794% | 88,989 | -25.969% |
| 2026-10-12 | 1.2700 | 1.2900 | 1.2600 | 1.2600 | -1.946% | 82,525 | -25.381% |
| 2026-10-09 | 1.2800 | 1.2899 | 1.2650 | 1.2850 | +0.391% | 31,285 | -26.833% |
| 2026-10-08 | 1.2800 | 1.2900 | 1.2650 | 1.2800 | 0.000% | 143,291 | -26.547% |
| 2026-10-07 | 1.3000 | 1.3100 | 1.2700 | 1.2800 | -2.290% | 91,620 | -26.547% |
| 2026-10-06 | 1.3200 | 1.3460 | 1.3000 | 1.3100 | -0.758% | 139,883 | -28.229% |
| 2026-10-05 | 1.3500 | 1.3500 | 1.3100 | 1.3200 | -2.941% | 66,889 | -28.773% |
| 2026-10-02 | 1.3600 | 1.3700 | 1.3300 | 1.3600 | -0.730% | 185,189 | -30.868% |
| 2026-10-01 | 1.3800 | 1.3900 | 1.3700 | 1.3700 | -0.725% | 55,275 | -31.372% |
| 2026-09-30 | 1.3800 | 1.4200 | 1.3616 | 1.3800 | -1.429% | 85,841 | -31.870% |
| 2026-09-29 | 1.4200 | 1.4200 | 1.3750 | 1.4000 | -0.356% | 73,673 | -32.843% |
| 2026-09-28 | 1.5300 | 1.5300 | 1.4000 | 1.4050 | -8.170% | 275,235 | -33.082% |
| 2026-09-25 | 1.5500 | 1.5600 | 1.5300 | 1.5300 | -1.608% | 224,712 | -38.549% |
| 2026-09-24 | 1.5500 | 1.5700 | 1.5500 | 1.5550 | +0.323% | 83,671 | -39.537% |
| 2026-09-23 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | -1.274% | 95,600 | -39.342% |
| 2026-09-22 | 1.6100 | 1.6100 | 1.5700 | 1.5700 | -1.875% | 117,818 | -40.115% |
| 2026-09-21 | 1.7200 | 1.7292 | 1.6000 | 1.6000 | -0.621% | 316,655 | -41.237% |
| 2026-09-18 | 1.6000 | 1.6200 | 1.5800 | 1.6100 | -0.617% | 254,307 | -41.602% |
| 2026-09-17 | 1.6100 | 1.6250 | 1.5750 | 1.6200 | +1.250% | 219,828 | -41.963% |
| 2026-09-16 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | -1.235% | 75,500 | -41.237% |
| 2026-09-15 | 1.6800 | 1.6800 | 1.6100 | 1.6200 | -2.994% | 123,975 | -41.963% |
| 2026-09-14 | 1.6500 | 1.6900 | 1.6500 | 1.6700 | +1.212% | 93,588 | -43.701% |
| 2026-09-11 | 1.7100 | 1.7499 | 1.6500 | 1.6500 | -2.941% | 37,088 | -43.018% |
| 2026-09-10 | 1.7000 | 1.7450 | 1.6750 | 1.7000 | -0.585% | 138,354 | -44.694% |
| 2026-09-09 | 1.7300 | 1.7500 | 1.7100 | 1.7100 | -2.841% | 67,006 | -45.018% |
| 2026-09-08 | 1.8100 | 1.8100 | 1.7400 | 1.7600 | -2.762% | 64,168 | -46.580% |
| 2026-09-04 | 1.8400 | 1.8400 | 1.7900 | 1.8100 | -2.162% | 49,750 | -48.055% |
| 2026-09-03 | 1.8700 | 1.8700 | 1.7850 | 1.8500 | -0.804% | 172,294 | -49.178% |
| 2026-09-02 | 1.8400 | 1.8800 | 1.8400 | 1.8650 | +1.913% | 28,815 | -49.587% |
| 2026-09-01 | 1.8800 | 1.8800 | 1.8100 | 1.8300 | -3.175% | 64,472 | -48.623% |
| 2026-08-31 | 1.8800 | 1.9202 | 1.8654 | 1.8900 | +0.532% | 69,987 | -50.254% |
| 2026-08-28 | 1.8300 | 1.9250 | 1.8300 | 1.8800 | +1.622% | 70,029 | -49.989% |
| 2026-08-27 | 1.8100 | 1.8700 | 1.7850 | 1.8500 | +3.352% | 67,349 | -49.178% |
| 2026-08-26 | 1.7500 | 1.8100 | 1.7408 | 1.7900 | +1.705% | 101,719 | -47.475% |
| 2026-08-25 | 1.7500 | 1.7700 | 1.7500 | 1.7600 | +0.571% | 26,320 | -46.580% |
| 2026-08-24 | 1.7600 | 1.7681 | 1.7350 | 1.7500 | -0.568% | 52,484 | -46.274% |
| 2026-08-21 | 1.7800 | 1.7800 | 1.7501 | 1.7600 | 0.000% | 50,347 | -46.580% |
| 2026-08-20 | 1.7700 | 1.7800 | 1.7500 | 1.7600 | -0.565% | 58,316 | -46.580% |
| 2026-08-19 | 1.7900 | 1.8300 | 1.7700 | 1.7700 | -1.667% | 86,758 | -46.881% |
| 2026-08-18 | 1.7400 | 1.8000 | 1.7100 | 1.8000 | +2.857% | 87,846 | -47.767% |
| 2026-08-17 | 1.8000 | 1.8000 | 1.7200 | 1.7500 | -4.110% | 260,471 | -46.274% |
| 2026-08-14 | 1.9100 | 1.9500 | 1.8200 | 1.8250 | -10.099% | 386,180 | -48.482% |
| 2026-08-13 | 2.0100 | 2.0500 | 1.9600 | 2.0300 | +0.995% | 212,038 | -53.685% |
| 2026-08-12 | 1.9700 | 2.0200 | 1.9600 | 2.0100 | +1.515% | 176,891 | -53.224% |
| 2026-08-11 | 1.9600 | 1.9800 | 1.9500 | 1.9800 | +0.508% | 32,661 | -52.515% |
| 2026-08-10 | 1.9700 | 1.9780 | 1.9511 | 1.9700 | -0.505% | 48,039 | -52.274% |
| 2026-08-07 | 1.9700 | 2.0000 | 1.9650 | 1.9800 | +0.508% | 84,631 | -52.515% |
| 2026-08-06 | 1.9700 | 1.9800 | 1.9550 | 1.9700 | 0.000% | 38,595 | -52.274% |
| 2026-08-05 | 2.0000 | 2.0000 | 1.9601 | 1.9700 | -0.756% | 24,149 | -52.274% |
| 2026-08-04 | 1.9600 | 1.9950 | 1.9600 | 1.9850 | +0.253% | 52,968 | -52.635% |
| 2026-08-03 | 1.9525 | 1.9900 | 1.9500 | 1.9800 | +1.538% | 58,845 | -52.515% |
| 2026-07-31 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -1.515% | 77,177 | -51.785% |
| 2026-07-30 | 1.9800 | 2.0200 | 1.9708 | 1.9800 | 0.000% | 33,409 | -52.515% |
| 2026-07-29 | 2.0100 | 2.0100 | 1.9650 | 1.9800 | -1.493% | 27,927 | -52.515% |
| 2026-07-28 | 1.9700 | 2.0300 | 1.9600 | 2.0100 | +2.030% | 114,254 | -53.224% |
| 2026-07-27 | 1.9800 | 2.0115 | 1.9500 | 1.9700 | -1.005% | 74,685 | -52.274% |
| 2026-07-24 | 2.0400 | 2.0400 | 1.9800 | 1.9900 | -2.927% | 103,649 | -52.754% |
| 2026-07-23 | 2.0800 | 2.1458 | 2.0300 | 2.0500 | +4.592% | 523,647 | -54.137% |
| 2026-07-22 | 1.9700 | 1.9850 | 1.9500 | 1.9600 | -1.508% | 32,860 | -52.031% |
| 2026-07-21 | 1.9500 | 2.0000 | 1.9500 | 1.9900 | +1.531% | 47,300 | -52.754% |
| 2026-07-20 | 1.9600 | 1.9700 | 1.9200 | 1.9600 | -0.508% | 27,227 | -52.031% |
| 2026-07-17 | 1.9600 | 2.0100 | 1.9500 | 1.9700 | -1.500% | 46,611 | -52.274% |
| 2026-07-16 | 2.0000 | 2.0200 | 1.9700 | 2.0000 | 0.000% | 60,204 | -52.990% |
| 2026-07-15 | 1.9400 | 2.0200 | 1.9000 | 2.0000 | +2.564% | 140,723 | -52.990% |
| 2026-07-14 | 1.9100 | 1.9500 | 1.8698 | 1.9500 | +2.094% | 212,638 | -51.785% |
| 2026-07-13 | 1.8800 | 2.0150 | 1.8700 | 1.9100 | -2.551% | 323,754 | -50.775% |
| 2026-07-10 | 1.9500 | 1.9899 | 1.9500 | 1.9600 | 0.000% | 100,038 | -52.031% |
| 2026-07-09 | 2.0200 | 2.0400 | 1.9600 | 1.9600 | -2.000% | 165,759 | -52.031% |
| 2026-07-08 | 1.9300 | 2.0400 | 1.9000 | 2.0000 | +4.167% | 282,941 | -52.990% |
| 2026-07-07 | 1.9360 | 1.9600 | 1.9100 | 1.9200 | -2.041% | 75,296 | -51.031% |
| 2026-07-06 | 1.9400 | 1.9900 | 1.9000 | 1.9600 | -1.010% | 216,480 | -52.031% |
| 2026-07-02 | 1.9900 | 2.0350 | 1.9100 | 1.9800 | -0.503% | 380,644 | -52.515% |
| 2026-07-01 | 1.9400 | 2.0250 | 1.9100 | 1.9900 | +3.646% | 598,033 | -52.754% |
| 2026-06-30 | 1.9900 | 2.0700 | 1.8100 | 1.9200 | +5.495% | 4,942,043 | -51.031% |
| 2026-06-29 | 2.2300 | 2.3500 | 1.7600 | 1.8200 | +3.409% | 27,699,493 | -48.341% |
| 2026-06-26 | 1.7600 | 1.7700 | 1.7000 | 1.7600 | -0.565% | 116,500 | -46.580% |
| 2026-06-25 | 1.7900 | 1.7900 | 1.7600 | 1.7700 | -1.117% | 40,129 | -46.881% |
| 2026-06-24 | 1.8200 | 1.8300 | 1.7900 | 1.7900 | -2.186% | 33,039 | -47.475% |
| 2026-06-23 | 1.7600 | 1.8400 | 1.7600 | 1.8300 | +1.105% | 16,521 | -48.623% |
| 2026-06-22 | 1.7300 | 1.8200 | 1.7300 | 1.8100 | +3.429% | 84,861 | -48.055% |
| 2026-06-18 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -2.778% | 104,993 | -46.274% |
| 2026-06-17 | 1.7900 | 1.8300 | 1.7800 | 1.8000 | 0.000% | 61,593 | -47.767% |
| 2026-06-16 | 1.8300 | 1.8319 | 1.7900 | 1.8000 | -1.639% | 61,948 | -47.767% |
| 2026-06-15 | 1.8500 | 1.8800 | 1.8000 | 1.8300 | -1.081% | 71,801 | -48.623% |
| 2026-06-12 | 1.8400 | 1.8899 | 1.8250 | 1.8500 | +0.543% | 30,203 | -49.178% |
| 2026-06-11 | 1.7600 | 1.8500 | 1.7100 | 1.8400 | +6.977% | 140,611 | -48.902% |
| 2026-06-10 | 1.7200 | 1.7601 | 1.6800 | 1.7200 | +0.585% | 138,362 | -45.337% |
| 2026-06-09 | 1.7000 | 1.7200 | 1.6250 | 1.7100 | +0.588% | 279,111 | -45.018% |
| 2026-06-08 | 1.7000 | 1.7600 | 1.6900 | 1.7000 | +1.190% | 122,942 | -44.694% |
| 2026-06-05 | 1.8100 | 1.8100 | 1.6200 | 1.6800 | -7.692% | 570,925 | -44.036% |
| 2026-06-04 | 1.8000 | 1.8300 | 1.7800 | 1.8200 | +2.247% | 192,613 | -48.341% |
| 2026-06-03 | 2.0600 | 2.0600 | 1.7500 | 1.7800 | -16.432% | 822,614 | -47.180% |
| 2026-06-02 | 2.1700 | 2.2499 | 2.1200 | 2.1300 | -1.843% | 382,298 | -55.859% |
| 2026-06-01 | 2.2000 | 2.2700 | 2.1500 | 2.1700 | 0.000% | 170,489 | -56.673% |
| 2026-05-29 | 2.2000 | 2.2500 | 2.1400 | 2.1700 | -1.364% | 136,317 | -56.673% |
| 2026-05-28 | 2.1800 | 2.2450 | 2.1400 | 2.2000 | +0.917% | 371,036 | -57.264% |
| 2026-05-27 | 2.2300 | 2.2300 | 2.1400 | 2.1800 | -2.242% | 86,432 | -56.872% |
| 2026-05-26 | 2.1300 | 2.3500 | 2.1300 | 2.2300 | +5.189% | 204,181 | -57.839% |
| 2026-05-22 | 2.1700 | 2.2000 | 2.1200 | 2.1200 | -2.304% | 105,943 | -55.651% |
| 2026-05-21 | 2.1800 | 2.2107 | 2.1260 | 2.1700 | -2.691% | 140,121 | -56.673% |
| 2026-05-20 | 2.1900 | 2.2300 | 2.1800 | 2.2300 | +0.905% | 85,787 | -57.839% |
| 2026-05-19 | 2.2400 | 2.2400 | 2.1800 | 2.2100 | -1.778% | 82,332 | -57.457% |
| 2026-05-18 | 2.2100 | 2.2700 | 2.1900 | 2.2500 | +0.897% | 85,437 | -58.213% |
| 2026-05-15 | 2.2500 | 2.2700 | 2.2200 | 2.2300 | -0.889% | 23,805 | -57.839% |
| 2026-05-14 | 2.2800 | 2.3000 | 2.2353 | 2.2500 | -0.442% | 56,482 | -58.213% |
| 2026-05-13 | 2.2600 | 2.2900 | 2.2200 | 2.2600 | +1.802% | 83,187 | -58.398% |
| 2026-05-12 | 2.2700 | 2.2800 | 2.2200 | 2.2200 | -1.770% | 40,909 | -57.649% |
| 2026-05-11 | 2.2700 | 2.3250 | 2.2200 | 2.2600 | -0.877% | 47,300 | -58.398% |
| 2026-05-08 | 2.2900 | 2.3400 | 2.2703 | 2.2800 | -0.870% | 59,638 | -58.763% |
| 2026-05-07 | 2.2900 | 2.3600 | 2.2600 | 2.3000 | -0.433% | 45,145 | -59.122% |
| 2026-05-06 | 2.3700 | 2.3850 | 2.3000 | 2.3100 | -2.532% | 40,635 | -59.299% |
| 2026-05-05 | 2.2800 | 2.4300 | 2.2516 | 2.3700 | +4.405% | 97,408 | -60.329% |
| 2026-05-04 | 2.2700 | 2.3200 | 2.2400 | 2.2700 | -1.304% | 43,688 | -58.581% |
| 2026-05-01 | 2.2400 | 2.3100 | 2.2400 | 2.3000 | +2.679% | 61,302 | -59.122% |
| 2026-04-30 | 2.2500 | 2.3125 | 2.1901 | 2.2400 | -0.885% | 79,497 | -58.027% |
| 2026-04-29 | 2.2400 | 2.2650 | 2.1950 | 2.2600 | +0.444% | 73,626 | -58.398% |
| 2026-04-28 | 2.2496 | 2.3100 | 2.2200 | 2.2500 | -2.174% | 52,242 | -58.213% |
| 2026-04-27 | 2.2800 | 2.3300 | 2.2300 | 2.3000 | +0.437% | 39,135 | -59.122% |
| 2026-04-24 | 2.2300 | 2.3000 | 2.2240 | 2.2900 | +2.691% | 48,337 | -58.943% |
| 2026-04-23 | 2.3200 | 2.3399 | 2.2000 | 2.2300 | -3.879% | 111,852 | -57.839% |
| 2026-04-22 | 2.3200 | 2.3200 | 2.2800 | 2.3200 | +0.870% | 108,944 | -59.474% |
| 2026-04-21 | 2.3600 | 2.3600 | 2.2800 | 2.3000 | -2.954% | 57,647 | -59.122% |
| 2026-04-20 | 2.3300 | 2.4200 | 2.3000 | 2.3700 | +1.717% | 167,886 | -60.329% |
| 2026-04-17 | 2.3500 | 2.4450 | 2.3200 | 2.3300 | -0.427% | 89,254 | -59.648% |
| 2026-04-16 | 2.3500 | 2.4100 | 2.3100 | 2.3400 | -0.426% | 67,132 | -59.821% |
| 2026-04-15 | 2.3700 | 2.4532 | 2.2800 | 2.3500 | 0.000% | 133,597 | -59.991% |
| 2026-04-14 | 2.3000 | 2.3600 | 2.2500 | 2.3500 | +2.174% | 54,774 | -59.991% |
| 2026-04-13 | 2.3000 | 2.3300 | 2.2700 | 2.3000 | 0.000% | 66,100 | -59.122% |
| 2026-04-10 | 2.3000 | 2.3700 | 2.2700 | 2.3000 | -0.433% | 35,760 | -59.122% |
| 2026-04-09 | 2.2800 | 2.3200 | 2.2400 | 2.3100 | -0.431% | 48,618 | -59.299% |
| 2026-04-08 | 2.3300 | 2.3500 | 2.2800 | 2.3200 | 0.000% | 117,818 | -59.474% |
| 2026-04-07 | 2.3300 | 2.3750 | 2.2301 | 2.3200 | -1.277% | 115,844 | -59.474% |
| 2026-04-06 | 2.2800 | 2.3799 | 2.2800 | 2.3500 | +2.620% | 109,632 | -59.991% |
| 2026-04-02 | 2.3500 | 2.4000 | 2.2800 | 2.2900 | -2.966% | 79,332 | -58.943% |
| 2026-04-01 | 2.2700 | 2.3800 | 2.2700 | 2.3600 | +3.509% | 62,436 | -60.161% |
| 2026-03-31 | 2.2200 | 2.3200 | 2.2200 | 2.2800 | +3.167% | 58,880 | -58.763% |
| 2026-03-30 | 2.2300 | 2.2500 | 2.1900 | 2.2100 | -0.897% | 60,941 | -57.457% |
| 2026-03-27 | 2.3200 | 2.3300 | 2.2100 | 2.2300 | -3.463% | 106,284 | -57.839% |
| 2026-03-26 | 2.3300 | 2.4000 | 2.2600 | 2.3100 | -0.858% | 71,510 | -59.299% |
| 2026-03-25 | 2.3400 | 2.3500 | 2.2600 | 2.3300 | +2.193% | 56,466 | -59.648% |
| 2026-03-24 | 2.3100 | 2.3250 | 2.2720 | 2.2800 | -0.870% | 55,188 | -58.763% |
| 2026-03-23 | 2.4300 | 2.4400 | 2.2600 | 2.3000 | -4.959% | 130,338 | -59.122% |
| 2026-03-20 | 2.4700 | 2.4800 | 2.3600 | 2.4200 | -2.419% | 90,851 | -61.149% |
| 2026-03-19 | 2.4700 | 2.5250 | 2.4300 | 2.4800 | -0.402% | 68,622 | -62.089% |
| 2026-03-18 | 2.5300 | 2.5400 | 2.4500 | 2.4900 | -2.353% | 79,794 | -62.241% |
| 2026-03-17 | 2.4400 | 2.5900 | 2.4300 | 2.5500 | +4.508% | 128,369 | -63.129% |
| 2026-03-16 | 2.4600 | 2.4883 | 2.4100 | 2.4400 | -0.813% | 59,214 | -61.467% |
| 2026-03-13 | 2.4600 | 2.4700 | 2.3400 | 2.4600 | +1.235% | 121,445 | -61.780% |
| 2026-03-12 | 2.4600 | 2.5150 | 2.4200 | 2.4300 | -2.410% | 69,562 | -61.309% |
| 2026-03-11 | 2.5800 | 2.5800 | 2.4500 | 2.4900 | -2.734% | 135,725 | -62.241% |
| 2026-03-10 | 2.5800 | 2.7099 | 2.5400 | 2.5600 | -1.158% | 121,809 | -63.273% |
| 2026-03-09 | 2.5300 | 2.6300 | 2.5300 | 2.5900 | -0.766% | 109,420 | -63.699% |
| 2026-03-06 | 2.5900 | 2.6479 | 2.5600 | 2.6100 | 0.000% | 103,401 | -63.977% |
| 2026-03-05 | 2.7200 | 2.7450 | 2.5900 | 2.6100 | -4.745% | 89,266 | -63.977% |
| 2026-03-04 | 2.7300 | 2.8200 | 2.6700 | 2.7400 | +0.366% | 140,305 | -65.686% |
| 2026-03-03 | 2.6800 | 2.7400 | 2.6300 | 2.7300 | 0.000% | 91,290 | -65.560% |
| 2026-03-02 | 2.7000 | 2.7500 | 2.7000 | 2.7300 | -0.365% | 72,070 | -65.560% |
| 2026-02-27 | 2.7020 | 2.7499 | 2.6700 | 2.7400 | -0.364% | 92,694 | -65.686% |
| 2026-02-26 | 2.7700 | 2.7850 | 2.7102 | 2.7500 | -1.079% | 57,785 | -65.811% |
| 2026-02-25 | 2.7700 | 2.8350 | 2.7450 | 2.7800 | -1.068% | 121,035 | -66.180% |
| 2026-02-24 | 2.8800 | 2.9100 | 2.7900 | 2.8100 | -2.431% | 64,986 | -66.541% |
| 2026-02-23 | 2.9500 | 2.9700 | 2.8250 | 2.8800 | -2.373% | 106,510 | -67.354% |
| 2026-02-20 | 3.0000 | 3.0600 | 2.9400 | 2.9500 | -1.993% | 67,840 | -68.129% |
| 2026-02-19 | 3.0600 | 3.0900 | 3.0000 | 3.0100 | -2.273% | 61,916 | -68.764% |
| 2026-02-18 | 3.0300 | 3.1500 | 2.9700 | 3.0800 | +0.984% | 170,062 | -69.474% |
| 2026-02-17 | 3.1700 | 3.1900 | 3.0300 | 3.0500 | -4.088% | 133,059 | -69.174% |
| 2026-02-13 | 2.9400 | 3.2250 | 2.9400 | 3.1800 | +8.532% | 186,878 | -70.434% |
| 2026-02-12 | 3.0000 | 3.1610 | 2.8800 | 2.9300 | -1.347% | 261,553 | -67.911% |
| 2026-02-11 | 2.8200 | 2.9900 | 2.6110 | 2.9700 | +5.319% | 360,452 | -68.343% |
| 2026-02-10 | 2.9100 | 3.0200 | 2.8000 | 2.8200 | -4.082% | 196,692 | -66.660% |
| 2026-02-09 | 2.8800 | 3.0200 | 2.8300 | 2.9400 | +2.083% | 320,843 | -68.020% |
| 2026-02-06 | 3.0000 | 3.0196 | 2.8800 | 2.8800 | -3.356% | 152,167 | -67.354% |
| 2026-02-05 | 3.0700 | 3.0700 | 2.9400 | 2.9800 | -3.560% | 165,272 | -68.450% |
| 2026-02-04 | 3.1300 | 3.1532 | 3.0700 | 3.0900 | -1.278% | 100,357 | -69.573% |
| 2026-02-03 | 3.0600 | 3.1300 | 3.0163 | 3.1300 | +1.954% | 97,642 | -69.962% |
| 2026-02-02 | 3.1800 | 3.1900 | 3.0200 | 3.0700 | -3.762% | 179,949 | -69.375% |
| 2026-01-30 | 3.2000 | 3.2220 | 3.1400 | 3.1900 | -1.238% | 91,154 | -70.527% |
| 2026-01-29 | 3.3000 | 3.3000 | 3.1600 | 3.2300 | -1.524% | 92,396 | -70.892% |
| 2026-01-28 | 3.2400 | 3.3000 | 3.2300 | 3.2800 | +1.235% | 70,329 | -71.335% |
| 2026-01-27 | 3.2500 | 3.2800 | 3.2000 | 3.2400 | -0.917% | 242,158 | -70.981% |
| 2026-01-26 | 3.3000 | 3.3000 | 3.2145 | 3.2700 | -1.506% | 160,063 | -71.248% |
| 2026-01-23 | 3.4300 | 3.4300 | 3.2800 | 3.3200 | -3.207% | 92,557 | -71.681% |
| 2026-01-22 | 3.3800 | 3.5200 | 3.3200 | 3.4300 | +1.479% | 138,995 | -72.589% |
| 2026-01-21 | 3.3000 | 3.3800 | 3.2550 | 3.3800 | +2.736% | 110,276 | -72.183% |
| 2026-01-20 | 3.3400 | 3.3898 | 3.2800 | 3.2900 | -1.791% | 125,652 | -71.422% |
| 2026-01-16 | 3.4000 | 3.4400 | 3.3500 | 3.3500 | -1.471% | 189,989 | -71.934% |
| 2026-01-15 | 3.4900 | 3.4900 | 3.3900 | 3.4000 | -2.579% | 231,749 | -72.347% |
| 2026-01-14 | 3.4200 | 3.5200 | 3.3720 | 3.4900 | +1.749% | 175,036 | -73.060% |
| 2026-01-13 | 3.3900 | 3.4400 | 3.3500 | 3.4300 | +1.780% | 260,480 | -72.589% |
| 2026-01-12 | 3.3200 | 3.3800 | 3.2300 | 3.3700 | +1.506% | 190,341 | -72.101% |
| 2026-01-09 | 3.3200 | 3.3500 | 3.2600 | 3.3200 | 0.000% | 285,165 | -71.681% |
| 2026-01-08 | 3.3900 | 3.4200 | 3.3000 | 3.3200 | -1.484% | 295,738 | -71.681% |
| 2026-01-07 | 3.5800 | 3.5950 | 3.3350 | 3.3700 | -5.602% | 373,614 | -72.101% |
| 2026-01-06 | 3.3200 | 3.7000 | 3.3200 | 3.5700 | +8.511% | 644,165 | -73.664% |
| 2026-01-05 | 3.3100 | 3.4000 | 3.2000 | 3.2900 | -0.303% | 226,136 | -71.422% |
| 2026-01-02 | 3.1900 | 3.3400 | 3.1774 | 3.3000 | +3.125% | 173,432 | -71.509% |
| 2025-12-31 | 3.2400 | 3.2700 | 3.1301 | 3.2000 | -1.538% | 172,449 | -70.619% |
| 2025-12-30 | 3.3500 | 3.4400 | 3.1950 | 3.2500 | -4.130% | 435,456 | -71.071% |
| 2025-12-29 | 3.4700 | 3.4901 | 3.3600 | 3.3900 | -2.305% | 218,105 | -72.265% |
| 2025-12-26 | 3.5500 | 3.5500 | 3.4700 | 3.4700 | -2.254% | 119,888 | -72.905% |
| 2025-12-24 | 3.4100 | 3.6400 | 3.4000 | 3.5500 | +3.801% | 266,815 | -73.515% |
| 2025-12-23 | 3.4500 | 3.5400 | 3.3600 | 3.4200 | -2.286% | 216,440 | -72.509% |
| 2025-12-22 | 3.6100 | 3.7000 | 3.4214 | 3.5000 | -2.778% | 442,274 | -73.137% |
| 2025-12-19 | 3.6700 | 3.8900 | 3.6000 | 3.6000 | -1.370% | 488,848 | -73.883% |
| 2025-12-18 | 3.7500 | 3.7700 | 3.5900 | 3.6500 | -1.351% | 329,840 | -74.241% |
| 2025-12-17 | 3.9000 | 3.9367 | 3.5200 | 3.7000 | -5.128% | 1,603,486 | -74.589% |
| 2025-12-16 | 2.8600 | 4.1000 | 2.7900 | 3.9000 | +35.889% | 12,232,853 | -75.892% |
| 2025-12-15 | 2.9500 | 3.0100 | 2.7800 | 2.8700 | -2.381% | 1,099,803 | -67.240% |
| 2025-12-12 | 3.0100 | 3.1300 | 2.7600 | 2.9400 | -1.342% | 4,472,473 | -68.020% |
| 2025-12-11 | 2.4900 | 4.0500 | 2.4000 | 2.9800 | +68.362% | 131,257,881 | -68.450% |
| 2025-12-10 | 1.6100 | 1.7800 | 1.5960 | 1.7700 | +9.938% | 110,382 | -46.881% |
| 2025-12-09 | 1.6200 | 1.6360 | 1.5700 | 1.6100 | +0.625% | 242,480 | -41.602% |
| 2025-12-08 | 1.7000 | 1.7500 | 1.5700 | 1.6000 | -3.030% | 240,384 | -41.237% |
| 2025-12-05 | 1.7500 | 1.7500 | 1.6300 | 1.6500 | -4.624% | 218,310 | -43.018% |
| 2025-12-04 | 1.7500 | 1.7750 | 1.7100 | 1.7300 | -1.705% | 175,909 | -45.653% |
| 2025-12-03 | 1.7400 | 1.8300 | 1.7300 | 1.7600 | +1.734% | 181,430 | -46.580% |
| 2025-12-02 | 1.7800 | 1.8200 | 1.7100 | 1.7300 | -0.575% | 122,454 | -45.653% |
| 2025-12-01 | 1.7600 | 1.7850 | 1.6900 | 1.7400 | -0.571% | 112,847 | -45.966% |
| 2025-11-28 | 1.8000 | 1.8600 | 1.7450 | 1.7500 | -1.130% | 106,464 | -46.274% |
| 2025-11-26 | 1.6400 | 1.8000 | 1.6400 | 1.7700 | +8.589% | 343,558 | -46.881% |
| 2025-11-25 | 1.6300 | 1.6899 | 1.6200 | 1.6300 | -0.610% | 169,205 | -42.319% |
| 2025-11-24 | 1.6200 | 1.6630 | 1.5900 | 1.6400 | +1.863% | 170,016 | -42.671% |
| 2025-11-21 | 1.6400 | 1.6750 | 1.5900 | 1.6100 | +0.312% | 166,604 | -41.602% |
| 2025-11-20 | 1.6900 | 1.7500 | 1.6000 | 1.6050 | -4.464% | 262,598 | -41.421% |
| 2025-11-19 | 1.8600 | 1.8600 | 1.6000 | 1.6800 | -9.677% | 329,618 | -44.036% |
| 2025-11-18 | 1.9500 | 1.9700 | 1.8550 | 1.8600 | -5.102% | 135,012 | -49.452% |
| 2025-11-17 | 2.0100 | 2.0650 | 1.9500 | 1.9600 | -2.000% | 274,238 | -52.031% |
| 2025-11-14 | 1.9400 | 2.0600 | 1.9400 | 2.0000 | +2.302% | 254,228 | -52.990% |
| 2025-11-13 | 2.5100 | 2.5800 | 1.9300 | 1.9550 | -32.586% | 872,849 | -51.908% |
| 2025-11-12 | 2.7000 | 2.9200 | 2.6800 | 2.9000 | +7.807% | 170,994 | -67.579% |
| 2025-11-11 | 2.6000 | 2.7200 | 2.5646 | 2.6900 | +3.065% | 63,344 | -65.048% |
| 2025-11-10 | 2.5800 | 2.6600 | 2.5400 | 2.6100 | +1.163% | 121,739 | -63.977% |
| 2025-11-07 | 2.5200 | 2.6400 | 2.4900 | 2.5800 | +5.306% | 249,122 | -63.558% |
| 2025-11-06 | 2.5100 | 2.5800 | 2.4500 | 2.4500 | -2.390% | 115,908 | -61.624% |
| 2025-11-05 | 2.4600 | 2.5200 | 2.4500 | 2.5100 | +1.619% | 111,457 | -62.542% |
| 2025-11-04 | 2.4500 | 2.4900 | 2.4200 | 2.4700 | +1.230% | 120,178 | -61.935% |
| 2025-11-03 | 2.5200 | 2.5396 | 2.4300 | 2.4400 | -5.058% | 114,736 | -61.467% |
| 2025-10-31 | 2.5300 | 2.5900 | 2.5100 | 2.5700 | +1.984% | 122,719 | -63.416% |
| 2025-10-30 | 2.5600 | 2.5800 | 2.5101 | 2.5200 | -2.703% | 81,770 | -62.690% |
| 2025-10-29 | 2.5800 | 2.6800 | 2.5401 | 2.5900 | +0.778% | 80,861 | -63.699% |
| 2025-10-28 | 2.6500 | 2.7200 | 2.5600 | 2.5700 | -3.383% | 83,771 | -63.416% |
| 2025-10-27 | 2.7500 | 2.7850 | 2.6500 | 2.6600 | -2.920% | 52,176 | -64.654% |
| 2025-10-24 | 2.8000 | 2.9000 | 2.7000 | 2.7400 | -0.364% | 90,233 | -65.686% |
| 2025-10-23 | 2.8500 | 2.8880 | 2.7200 | 2.7500 | -5.172% | 184,285 | -65.811% |
| 2025-10-22 | 2.6800 | 2.9700 | 2.5700 | 2.9000 | +9.434% | 450,957 | -67.579% |
| 2025-10-21 | 2.4600 | 2.6500 | 2.4600 | 2.6500 | +5.578% | 114,301 | -64.521% |
| 2025-10-20 | 2.5100 | 2.5700 | 2.4700 | 2.5100 | 0.000% | 74,416 | -62.542% |
| 2025-10-17 | 2.5000 | 2.5600 | 2.4620 | 2.5100 | -1.181% | 48,863 | -62.542% |
| 2025-10-16 | 2.6000 | 2.6200 | 2.5000 | 2.5400 | -1.167% | 89,466 | -62.984% |
| 2025-10-15 | 2.5600 | 2.6800 | 2.5500 | 2.5700 | +0.391% | 118,038 | -63.416% |
| 2025-10-14 | 2.4800 | 2.6000 | 2.4750 | 2.5600 | +2.811% | 81,682 | -63.273% |
| 2025-10-13 | 2.4700 | 2.5100 | 2.4300 | 2.4900 | +2.893% | 58,855 | -62.241% |
| 2025-10-10 | 2.5300 | 2.5601 | 2.4200 | 2.4200 | -4.724% | 101,934 | -61.149% |
| 2025-10-09 | 2.5700 | 2.5800 | 2.5200 | 2.5400 | -1.167% | 31,087 | -62.984% |
| 2025-10-08 | 2.5400 | 2.6000 | 2.5400 | 2.5700 | +1.181% | 45,391 | -63.416% |
| 2025-10-07 | 2.5900 | 2.6000 | 2.5300 | 2.5400 | -0.392% | 57,601 | -62.984% |
| 2025-10-06 | 2.6200 | 2.6200 | 2.5200 | 2.5500 | -2.672% | 72,026 | -63.129% |
| 2025-10-03 | 2.6000 | 2.6400 | 2.5529 | 2.6200 | +0.769% | 87,738 | -64.115% |
| 2025-10-02 | 2.4500 | 2.6300 | 2.4500 | 2.6000 | +6.122% | 112,116 | -63.838% |
| 2025-10-01 | 2.4800 | 2.5300 | 2.4500 | 2.4500 | -2.390% | 72,281 | -61.624% |
| 2025-09-30 | 2.5100 | 2.5791 | 2.4700 | 2.5100 | 0.000% | 101,374 | -62.542% |
| 2025-09-29 | 2.6600 | 2.6650 | 2.4900 | 2.5100 | -5.283% | 212,091 | -62.542% |
| 2025-09-26 | 2.6300 | 2.6592 | 2.6200 | 2.6500 | 0.000% | 231,701 | -64.521% |
| 2025-09-25 | 2.6400 | 2.6700 | 2.6200 | 2.6500 | +0.379% | 87,381 | -64.521% |
| 2025-09-24 | 2.6700 | 2.7100 | 2.6400 | 2.6400 | -0.752% | 75,961 | -64.386% |
| 2025-09-23 | 2.6500 | 2.6985 | 2.6500 | 2.6600 | +1.141% | 62,725 | -64.654% |
| 2025-09-22 | 2.7100 | 2.7300 | 2.6200 | 2.6300 | -3.663% | 184,825 | -64.251% |
| 2025-09-19 | 2.7800 | 2.8100 | 2.7023 | 2.7300 | -2.500% | 199,062 | -65.560% |
| 2025-09-18 | 2.8000 | 2.8500 | 2.7800 | 2.8000 | +0.719% | 77,644 | -66.421% |
| 2025-09-17 | 2.8100 | 2.9000 | 2.7600 | 2.7800 | -1.418% | 101,649 | -66.180% |
| 2025-09-16 | 2.8200 | 2.8700 | 2.7600 | 2.8200 | +0.356% | 70,810 | -66.660% |
| 2025-09-15 | 2.8300 | 2.9050 | 2.7900 | 2.8100 | +0.357% | 126,351 | -66.541% |
| 2025-09-12 | 2.8300 | 2.8400 | 2.7500 | 2.8000 | -1.060% | 122,358 | -66.421% |
| 2025-09-11 | 2.7200 | 2.8400 | 2.7200 | 2.8300 | +3.663% | 86,968 | -66.777% |
| 2025-09-10 | 2.8400 | 2.8599 | 2.7200 | 2.7300 | -3.873% | 140,923 | -65.560% |
| 2025-09-09 | 2.9200 | 3.0200 | 2.8300 | 2.8400 | -0.351% | 148,097 | -66.894% |
| 2025-09-08 | 3.0600 | 3.0600 | 2.8500 | 2.8500 | -6.557% | 223,649 | -67.011% |
| 2025-09-05 | 3.0200 | 3.0800 | 3.0100 | 3.0500 | +0.329% | 86,441 | -69.174% |
| 2025-09-04 | 3.0200 | 3.0400 | 2.9800 | 3.0400 | +0.330% | 72,879 | -69.072% |
| 2025-09-03 | 3.0200 | 3.0500 | 3.0200 | 3.0300 | +0.331% | 39,563 | -68.970% |
| 2025-09-02 | 3.0400 | 3.0700 | 3.0100 | 3.0200 | -1.629% | 62,936 | -68.868% |
| 2025-08-29 | 3.1000 | 3.1500 | 3.0600 | 3.0700 | -0.968% | 43,004 | -69.375% |
| 2025-08-28 | 3.1600 | 3.1814 | 3.0700 | 3.1000 | -1.899% | 118,209 | -69.671% |
| 2025-08-27 | 3.0400 | 3.1800 | 3.0400 | 3.1600 | +3.607% | 62,590 | -70.247% |
| 2025-08-26 | 3.1500 | 3.1900 | 3.0400 | 3.0500 | -3.481% | 57,825 | -69.174% |
| 2025-08-25 | 3.1400 | 3.2600 | 3.1400 | 3.1600 | +0.637% | 128,432 | -70.247% |
| 2025-08-22 | 3.1100 | 3.2000 | 3.0500 | 3.1400 | +1.618% | 90,602 | -70.057% |
| 2025-08-21 | 3.0800 | 3.1800 | 3.0550 | 3.0900 | -0.962% | 49,111 | -69.573% |
| 2025-08-20 | 3.0300 | 3.1300 | 2.9939 | 3.1200 | +2.970% | 70,991 | -69.865% |
| 2025-08-19 | 3.0600 | 3.1094 | 3.0200 | 3.0300 | -0.656% | 54,980 | -68.970% |
| 2025-08-18 | 2.9900 | 3.1200 | 2.9900 | 3.0500 | +3.041% | 84,774 | -69.174% |
| 2025-08-15 | 3.0700 | 3.1253 | 2.9500 | 2.9600 | -4.516% | 99,568 | -68.236% |
| 2025-08-14 | 3.2500 | 3.3100 | 3.0700 | 3.1000 | -3.427% | 104,264 | -69.671% |
| 2025-08-13 | 2.8300 | 3.2500 | 2.8100 | 3.2100 | +2.556% | 431,204 | -70.710% |
| 2025-08-12 | 3.0900 | 3.1550 | 3.0537 | 3.1300 | +3.300% | 175,944 | -69.962% |
| 2025-08-11 | 3.0600 | 3.1000 | 3.0000 | 3.0300 | -0.980% | 149,913 | -68.970% |
| 2025-08-08 | 3.1200 | 3.1500 | 3.0550 | 3.0600 | -1.608% | 143,475 | -69.275% |
| 2025-08-07 | 3.2200 | 3.2200 | 3.1000 | 3.1100 | -3.416% | 150,207 | -69.768% |
| 2025-08-06 | 3.1700 | 3.2200 | 3.1000 | 3.2200 | +1.899% | 77,590 | -70.801% |
| 2025-08-05 | 3.1800 | 3.2399 | 3.1100 | 3.1600 | -1.250% | 170,238 | -70.247% |
| 2025-08-04 | 3.3600 | 3.4000 | 3.1744 | 3.2000 | -1.235% | 110,749 | -70.619% |
| 2025-08-01 | 3.1100 | 3.2800 | 3.0200 | 3.2400 | +3.846% | 273,424 | -70.981% |
| 2025-07-31 | 3.1500 | 3.2200 | 3.1100 | 3.1200 | -1.266% | 133,531 | -69.865% |
| 2025-07-30 | 3.1900 | 3.2500 | 3.1132 | 3.1600 | -1.863% | 162,233 | -70.247% |
| 2025-07-29 | 3.5200 | 3.5200 | 3.1100 | 3.2200 | -9.296% | 332,739 | -70.801% |
| 2025-07-28 | 3.7700 | 3.7755 | 3.5000 | 3.5500 | -5.836% | 114,926 | -73.515% |
| 2025-07-25 | 3.9900 | 4.1000 | 3.7600 | 3.7700 | -5.276% | 156,486 | -75.061% |
| 2025-07-24 | 3.7900 | 4.0200 | 3.7524 | 3.9800 | +5.851% | 312,480 | -76.377% |
| 2025-07-23 | 3.6100 | 3.8200 | 3.5400 | 3.7600 | +7.123% | 298,742 | -74.995% |
| 2025-07-22 | 3.4100 | 3.5700 | 3.3750 | 3.5100 | +2.933% | 138,755 | -73.214% |
| 2025-07-21 | 3.3100 | 3.6000 | 3.3000 | 3.4100 | +3.021% | 313,172 | -72.428% |
| 2025-07-18 | 3.2000 | 3.3199 | 3.1450 | 3.3100 | +6.090% | 142,093 | -71.595% |
| 2025-07-17 | 3.0500 | 3.2097 | 3.0500 | 3.1200 | +2.632% | 144,850 | -69.865% |
| 2025-07-16 | 3.1200 | 3.1200 | 3.0000 | 3.0400 | -1.935% | 158,986 | -69.072% |
| 2025-07-15 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -2.821% | 107,316 | -69.671% |
| 2025-07-14 | 3.3200 | 3.3512 | 3.1690 | 3.1900 | -3.916% | 120,499 | -70.527% |
| 2025-07-11 | 3.3900 | 3.3995 | 3.3100 | 3.3200 | -2.639% | 82,415 | -71.681% |
| 2025-07-10 | 3.4200 | 3.4900 | 3.3800 | 3.4100 | -0.583% | 85,799 | -72.428% |
| 2025-07-09 | 3.4600 | 3.4650 | 3.3200 | 3.4300 | -1.437% | 138,235 | -72.589% |
| 2025-07-08 | 3.4100 | 3.5000 | 3.3300 | 3.4800 | +2.655% | 204,882 | -72.983% |
| 2025-07-07 | 3.2800 | 3.4200 | 3.2500 | 3.3900 | +3.040% | 123,389 | -72.265% |
| 2025-07-03 | 3.3000 | 3.3496 | 3.2500 | 3.2900 | -2.374% | 119,148 | -71.422% |
| 2025-07-02 | 3.2100 | 3.4400 | 3.1500 | 3.3700 | +3.058% | 240,017 | -72.101% |
| 2025-07-01 | 3.1300 | 3.4046 | 3.1300 | 3.2700 | -1.506% | 234,195 | -71.248% |
| 2025-06-30 | 3.3200 | 3.3799 | 3.2964 | 3.3200 | +0.912% | 75,176 | -71.681% |
| 2025-06-27 | 3.3600 | 3.4667 | 3.2500 | 3.2900 | -2.083% | 79,513 | -71.422% |
| 2025-06-26 | 3.2200 | 3.3600 | 3.2100 | 3.3600 | +2.752% | 87,486 | -72.018% |
| 2025-06-25 | 3.2900 | 3.3000 | 3.1950 | 3.2700 | -0.305% | 48,202 | -71.248% |
| 2025-06-24 | 3.2700 | 3.3500 | 3.2500 | 3.2800 | +0.613% | 83,570 | -71.335% |
| 2025-06-23 | 3.2600 | 3.3080 | 3.1700 | 3.2600 | +0.617% | 98,607 | -71.160% |
| 2025-06-20 | 3.4600 | 3.4600 | 3.2400 | 3.2400 | -5.263% | 187,242 | -70.981% |
| 2025-06-18 | 3.5000 | 3.6682 | 3.4000 | 3.4200 | -2.006% | 140,829 | -72.509% |
| 2025-06-17 | 3.5800 | 3.6400 | 3.4500 | 3.4900 | -3.056% | 117,734 | -73.060% |
| 2025-06-16 | 3.5500 | 3.6500 | 3.3600 | 3.6000 | +0.840% | 228,997 | -73.883% |
| 2025-06-13 | 3.6300 | 3.6400 | 3.5199 | 3.5700 | -2.725% | 87,404 | -73.664% |
| 2025-06-12 | 3.6800 | 3.7000 | 3.6050 | 3.6700 | -1.344% | 94,297 | -74.381% |
| 2025-06-11 | 3.8000 | 4.0400 | 3.6100 | 3.7200 | -11.217% | 277,793 | -74.726% |
| 2025-06-10 | 4.1500 | 4.3200 | 4.1201 | 4.1900 | +1.699% | 327,178 | -77.561% |
| 2025-06-09 | 3.9900 | 4.1300 | 3.9600 | 4.1200 | +4.040% | 140,380 | -77.180% |
| 2025-06-06 | 3.9900 | 4.0500 | 3.9282 | 3.9600 | -0.252% | 107,218 | -76.258% |
| 2025-06-05 | 3.9500 | 4.0300 | 3.8800 | 3.9700 | +0.761% | 70,631 | -76.317% |
| 2025-06-04 | 3.9500 | 4.0200 | 3.8500 | 3.9400 | -0.253% | 78,698 | -76.137% |
| 2025-06-03 | 3.8100 | 3.9900 | 3.7800 | 3.9500 | +3.403% | 82,921 | -76.197% |
| 2025-06-02 | 3.6800 | 3.8500 | 3.6300 | 3.8200 | +3.243% | 109,028 | -75.387% |
| 2025-05-30 | 3.7300 | 3.7711 | 3.6800 | 3.7000 | -2.116% | 44,166 | -74.589% |
| 2025-05-29 | 3.8200 | 3.8200 | 3.7100 | 3.7800 | 0.000% | 36,883 | -75.127% |
| 2025-05-28 | 3.7800 | 3.8000 | 3.7120 | 3.7800 | 0.000% | 55,406 | -75.127% |