PEIX
Alto Ingredients, Inc. Common Stock
stockNASDAQ
InactiveJan 27, 2021
6.88USD-8.753%(-0.66)4,859,683
PEIX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-01-27 | 7.2000 | 7.4100 | 6.8100 | 6.8800 | -8.753% | 4,859,683 | 0.000% |
| 2021-01-26 | 7.5700 | 7.9700 | 7.4000 | 7.5400 | +2.030% | 5,515,610 | -8.753% |
| 2021-01-25 | 6.9100 | 7.5900 | 6.8400 | 7.3900 | +9.481% | 7,681,285 | -6.901% |
| 2021-01-22 | 6.3408 | 6.7500 | 6.2700 | 6.7500 | +4.489% | 2,928,729 | +1.926% |
| 2021-01-21 | 6.8400 | 6.8600 | 6.2700 | 6.4600 | -5.140% | 4,899,058 | +6.502% |
| 2021-01-20 | 7.1000 | 7.2500 | 6.6700 | 6.8100 | -4.085% | 3,835,281 | +1.028% |
| 2021-01-19 | 7.0750 | 7.3300 | 6.7530 | 7.1000 | +2.601% | 3,948,682 | -3.099% |
| 2021-01-15 | 7.2000 | 7.2100 | 6.6600 | 6.9200 | -6.739% | 4,130,949 | -0.578% |
| 2021-01-14 | 7.4700 | 7.6100 | 7.0900 | 7.4200 | +1.644% | 3,600,046 | -7.278% |
| 2021-01-13 | 7.0000 | 8.0600 | 6.8100 | 7.3000 | +8.148% | 13,384,147 | -5.753% |
| 2021-01-12 | 6.5950 | 6.9200 | 6.3750 | 6.7500 | +6.804% | 7,107,179 | +1.926% |
| 2021-01-11 | 6.2000 | 6.7900 | 6.0700 | 6.3200 | +1.445% | 6,222,613 | +8.861% |
| 2021-01-08 | 6.1300 | 6.4183 | 5.8800 | 6.2300 | +1.466% | 5,572,721 | +10.433% |
| 2021-01-07 | 6.1300 | 6.3200 | 6.0300 | 6.1400 | +0.987% | 2,902,705 | +12.052% |
| 2021-01-06 | 6.1700 | 6.4200 | 5.9100 | 6.0800 | -2.093% | 4,563,671 | +13.158% |
| 2021-01-05 | 5.7100 | 6.3200 | 5.7100 | 6.2100 | +8.947% | 7,754,764 | +10.789% |
| 2021-01-04 | 5.5000 | 5.8811 | 5.2900 | 5.7000 | +4.972% | 5,291,220 | +20.702% |
| 2020-12-31 | 5.6900 | 5.7000 | 5.3800 | 5.4300 | -4.569% | 4,200,959 | +26.703% |
| 2020-12-30 | 5.7500 | 5.7799 | 5.5700 | 5.6900 | -1.043% | 2,831,694 | +20.914% |
| 2020-12-29 | 6.1100 | 6.1600 | 5.6200 | 5.7500 | -6.504% | 6,967,325 | +19.652% |
| 2020-12-28 | 6.0500 | 6.3000 | 6.0500 | 6.1500 | +2.329% | 4,251,092 | +11.870% |
| 2020-12-24 | 6.6300 | 6.6800 | 5.9700 | 6.0100 | -7.110% | 4,284,054 | +14.476% |
| 2020-12-23 | 6.2200 | 6.8650 | 6.1600 | 6.4700 | +3.686% | 7,771,544 | +6.337% |
| 2020-12-22 | 6.2900 | 6.3600 | 5.9500 | 6.2400 | -0.795% | 4,465,577 | +10.256% |
| 2020-12-21 | 5.9270 | 6.4500 | 5.7000 | 6.2900 | +8.262% | 7,799,290 | +9.380% |
| 2020-12-18 | 5.8500 | 6.0700 | 5.6700 | 5.8100 | 0.000% | 4,370,278 | +18.417% |
| 2020-12-17 | 6.0100 | 6.0700 | 5.7500 | 5.8100 | -3.488% | 3,815,640 | +18.417% |
| 2020-12-16 | 6.2900 | 6.2950 | 5.8600 | 6.0200 | -3.526% | 3,707,250 | +14.286% |
| 2020-12-15 | 5.9400 | 6.3700 | 5.8800 | 6.2400 | +5.228% | 4,997,366 | +10.256% |
| 2020-12-14 | 5.9596 | 6.1000 | 5.7700 | 5.9300 | +0.169% | 3,219,098 | +16.020% |
| 2020-12-11 | 6.0181 | 6.1800 | 5.8600 | 5.9200 | -1.498% | 2,924,947 | +16.216% |
| 2020-12-10 | 6.0200 | 6.2800 | 5.9500 | 6.0100 | -1.314% | 2,660,430 | +14.476% |
| 2020-12-09 | 6.4100 | 6.8000 | 5.8800 | 6.0900 | -4.695% | 6,169,167 | +12.972% |
| 2020-12-08 | 5.9800 | 6.5800 | 5.8500 | 6.3900 | +6.500% | 6,139,841 | +7.668% |
| 2020-12-07 | 6.5600 | 6.6900 | 5.9700 | 6.0000 | -9.366% | 5,825,870 | +14.667% |
| 2020-12-04 | 6.0800 | 6.6700 | 6.0000 | 6.6200 | +9.603% | 6,776,961 | +3.927% |
| 2020-12-03 | 5.8700 | 6.1500 | 5.8000 | 6.0400 | +4.679% | 4,865,682 | +13.907% |
| 2020-12-02 | 5.9000 | 5.9400 | 5.6200 | 5.7700 | -3.673% | 4,542,587 | +19.237% |
| 2020-12-01 | 6.2000 | 6.2650 | 5.9000 | 5.9900 | -2.284% | 4,907,308 | +14.858% |
| 2020-11-30 | 6.7100 | 6.9100 | 5.4100 | 6.1300 | -8.371% | 9,225,199 | +12.235% |
| 2020-11-27 | 7.3000 | 7.4600 | 6.5605 | 6.6900 | -0.298% | 5,906,369 | +2.840% |
| 2020-11-25 | 6.6500 | 6.9100 | 6.4639 | 6.7100 | -1.468% | 4,272,387 | +2.534% |
| 2020-11-24 | 7.0000 | 7.2200 | 6.1000 | 6.8100 | +0.295% | 12,390,482 | +1.028% |
| 2020-11-23 | 6.1300 | 6.8500 | 5.8100 | 6.7900 | +15.085% | 12,264,806 | +1.325% |
| 2020-11-20 | 5.8800 | 6.5500 | 5.7600 | 5.9000 | +4.982% | 12,458,370 | +16.610% |
| 2020-11-19 | 5.6500 | 5.6750 | 5.2700 | 5.6200 | +1.261% | 5,884,515 | +22.420% |
| 2020-11-18 | 5.9277 | 6.2300 | 5.5100 | 5.5500 | -5.290% | 5,646,171 | +23.964% |
| 2020-11-17 | 5.6400 | 5.9500 | 5.5800 | 5.8600 | +2.269% | 2,989,652 | +17.406% |
| 2020-11-16 | 5.7500 | 5.7700 | 5.3200 | 5.7300 | 0.000% | 4,985,181 | +20.070% |
| 2020-11-13 | 5.6950 | 5.8900 | 5.5100 | 5.7300 | +1.957% | 3,747,563 | +20.070% |
| 2020-11-12 | 5.8700 | 5.9300 | 5.3300 | 5.6200 | -3.436% | 6,898,213 | +22.420% |
| 2020-11-11 | 5.8500 | 6.1900 | 5.6900 | 5.8200 | +0.518% | 4,174,810 | +18.213% |
| 2020-11-10 | 5.8900 | 6.1800 | 5.6300 | 5.7900 | -0.856% | 5,376,303 | +18.826% |
| 2020-11-09 | 6.3550 | 6.3682 | 5.5800 | 5.8400 | -13.353% | 9,668,958 | +17.808% |
| 2020-11-06 | 7.4200 | 7.4900 | 6.5710 | 6.7400 | -6.128% | 7,231,633 | +2.077% |
| 2020-11-05 | 5.8000 | 7.4200 | 5.7600 | 7.1800 | +26.408% | 13,446,946 | -4.178% |
| 2020-11-04 | 6.0300 | 6.0700 | 5.4400 | 5.6800 | -5.017% | 6,519,245 | +21.127% |
| 2020-11-03 | 6.2200 | 6.3400 | 5.8600 | 5.9800 | -2.288% | 5,217,579 | +15.050% |
| 2020-11-02 | 6.2400 | 6.5400 | 6.0200 | 6.1200 | +0.493% | 4,389,664 | +12.418% |
| 2020-10-30 | 6.3750 | 6.3750 | 5.8000 | 6.0900 | -5.288% | 4,950,224 | +12.972% |
| 2020-10-29 | 6.3350 | 6.8397 | 6.1000 | 6.4300 | +4.045% | 7,756,655 | +6.998% |
| 2020-10-28 | 6.8600 | 7.3500 | 5.9200 | 6.1800 | -15.052% | 13,161,202 | +11.327% |
| 2020-10-27 | 7.9731 | 7.9900 | 6.8500 | 7.2750 | -8.144% | 11,261,328 | -5.430% |
| 2020-10-26 | 8.6400 | 9.3300 | 7.8200 | 7.9200 | -10.710% | 10,676,827 | -13.131% |
| 2020-10-23 | 9.4600 | 9.4700 | 8.6100 | 8.8700 | -2.634% | 5,484,004 | -22.435% |
| 2020-10-22 | 10.5500 | 10.6496 | 8.9001 | 9.1100 | -14.299% | 9,898,654 | -24.479% |
| 2020-10-21 | 10.5300 | 11.1300 | 10.4500 | 10.6300 | -0.047% | 3,949,901 | -35.278% |
| 2020-10-20 | 11.0000 | 11.4400 | 10.1900 | 10.6350 | -1.801% | 7,340,884 | -35.308% |
| 2020-10-19 | 10.5800 | 11.0000 | 10.1500 | 10.8300 | +6.700% | 5,478,456 | -36.473% |
| 2020-10-16 | 9.7200 | 10.8000 | 9.6800 | 10.1500 | +4.639% | 7,425,505 | -32.217% |
| 2020-10-15 | 9.2900 | 9.8050 | 9.1600 | 9.7000 | +1.571% | 3,950,830 | -29.072% |
| 2020-10-14 | 8.9700 | 9.6600 | 8.9200 | 9.5500 | +7.063% | 5,219,182 | -27.958% |
| 2020-10-13 | 8.3287 | 9.1900 | 8.3200 | 8.9200 | +6.699% | 5,493,280 | -22.870% |
| 2020-10-12 | 8.9000 | 8.9900 | 8.1700 | 8.3600 | -5.323% | 4,622,013 | -17.703% |
| 2020-10-09 | 8.9900 | 9.0814 | 8.6500 | 8.8300 | -0.898% | 3,887,687 | -22.084% |
| 2020-10-08 | 8.7000 | 9.1900 | 8.6800 | 8.9100 | +1.250% | 4,171,649 | -22.783% |
| 2020-10-07 | 8.8500 | 9.1500 | 8.5700 | 8.8000 | +3.651% | 5,997,755 | -21.818% |
| 2020-10-06 | 8.4700 | 9.0200 | 8.0000 | 8.4900 | +1.071% | 9,793,533 | -18.963% |
| 2020-10-05 | 7.7500 | 8.6200 | 7.7300 | 8.4000 | +12.450% | 10,905,132 | -18.095% |
| 2020-10-02 | 7.5000 | 7.8200 | 7.2300 | 7.4700 | -4.841% | 5,998,223 | -7.898% |
| 2020-10-01 | 7.3900 | 7.9500 | 7.3900 | 7.8500 | +7.387% | 6,417,813 | -12.357% |
| 2020-09-30 | 7.9200 | 7.9500 | 7.2200 | 7.3100 | -6.997% | 7,258,688 | -5.882% |
| 2020-09-29 | 6.6800 | 8.0000 | 6.6545 | 7.8600 | +18.552% | 10,728,048 | -12.468% |
| 2020-09-28 | 6.7500 | 6.9200 | 6.4100 | 6.6300 | +1.067% | 5,110,395 | +3.771% |
| 2020-09-25 | 6.9200 | 7.2000 | 6.5400 | 6.5600 | -1.056% | 6,198,293 | +4.878% |
| 2020-09-24 | 7.2100 | 7.3900 | 6.4500 | 6.6300 | -9.796% | 8,140,981 | +3.771% |
| 2020-09-23 | 7.8600 | 8.1400 | 7.2800 | 7.3500 | -8.125% | 8,571,252 | -6.395% |
| 2020-09-22 | 8.1000 | 8.4700 | 7.5900 | 8.0000 | +3.761% | 12,802,866 | -14.000% |
| 2020-09-21 | 6.9800 | 7.8350 | 6.5450 | 7.7100 | +8.592% | 10,026,062 | -10.765% |
| 2020-09-18 | 6.1500 | 7.2400 | 6.1300 | 7.1000 | +16.393% | 16,285,013 | -3.099% |
| 2020-09-17 | 5.8498 | 6.2300 | 5.5100 | 6.1000 | +0.494% | 6,146,621 | +12.787% |
| 2020-09-16 | 5.2500 | 6.2900 | 5.1600 | 6.0700 | +26.458% | 26,436,276 | +13.344% |
| 2020-09-15 | 5.0000 | 5.1394 | 4.7600 | 4.8000 | -4.000% | 3,196,595 | +43.333% |
| 2020-09-14 | 4.9200 | 5.0500 | 4.7800 | 5.0000 | +7.991% | 3,885,179 | +37.600% |
| 2020-09-11 | 4.6855 | 5.0900 | 4.4700 | 4.6300 | +1.092% | 6,115,255 | +48.596% |
| 2020-09-10 | 4.7000 | 4.8300 | 4.3800 | 4.5800 | -0.866% | 3,289,582 | +50.218% |
| 2020-09-09 | 4.1800 | 4.9000 | 4.1800 | 4.6200 | +11.325% | 9,266,701 | +48.918% |
| 2020-09-08 | 4.0100 | 4.3700 | 3.9800 | 4.1500 | -1.659% | 2,198,670 | +65.783% |
| 2020-09-04 | 4.0700 | 4.2515 | 3.7550 | 4.2200 | +4.715% | 2,708,852 | +63.033% |
| 2020-09-03 | 4.3700 | 4.4500 | 3.8000 | 4.0300 | -10.841% | 3,626,671 | +70.720% |
| 2020-09-02 | 4.3990 | 4.6800 | 4.3500 | 4.5200 | +3.196% | 4,386,601 | +52.212% |
| 2020-09-01 | 4.0500 | 4.4600 | 3.9900 | 4.3800 | +10.606% | 4,766,795 | +57.078% |
| 2020-08-31 | 4.1218 | 4.1400 | 3.8600 | 3.9600 | -4.348% | 2,529,214 | +73.737% |
| 2020-08-28 | 4.1710 | 4.2800 | 3.9250 | 4.1400 | +8.947% | 5,336,530 | +66.184% |
| 2020-08-27 | 3.3000 | 4.2000 | 3.3000 | 3.8000 | +14.458% | 9,028,637 | +81.053% |
| 2020-08-26 | 3.8952 | 4.0400 | 3.2500 | 3.3200 | -17.413% | 7,689,907 | +107.229% |
| 2020-08-25 | 4.0800 | 4.2600 | 3.9600 | 4.0200 | -2.190% | 2,992,185 | +71.144% |
| 2020-08-24 | 4.1600 | 4.4400 | 3.7000 | 4.1100 | +0.244% | 5,696,602 | +67.397% |
| 2020-08-21 | 4.8700 | 4.9800 | 4.0900 | 4.1000 | -16.241% | 7,461,297 | +67.805% |
| 2020-08-20 | 4.7100 | 5.1300 | 4.4350 | 4.8950 | +5.269% | 8,056,119 | +40.552% |
| 2020-08-19 | 5.0600 | 5.2900 | 4.6200 | 4.6500 | -8.103% | 8,838,652 | +47.957% |
| 2020-08-18 | 4.5300 | 5.3300 | 4.5100 | 5.0600 | +13.453% | 15,610,411 | +35.968% |
| 2020-08-17 | 3.5700 | 4.5900 | 3.5001 | 4.4600 | +30.409% | 9,804,791 | +54.260% |
| 2020-08-14 | 3.4400 | 3.6600 | 3.3000 | 3.4200 | -9.284% | 4,507,107 | +101.170% |
| 2020-08-13 | 3.7600 | 4.0500 | 3.4000 | 3.7700 | -7.143% | 9,357,551 | +82.493% |
| 2020-08-12 | 4.1000 | 4.4200 | 3.7500 | 4.0600 | +16.000% | 25,369,020 | +69.458% |
| 2020-08-11 | 3.4000 | 4.1300 | 3.1800 | 3.5000 | +8.025% | 22,700,443 | +96.571% |
| 2020-08-10 | 2.7400 | 3.3000 | 2.6900 | 3.2400 | +20.446% | 6,358,991 | +112.346% |
| 2020-08-07 | 2.6400 | 2.9500 | 2.5100 | 2.6900 | -2.888% | 4,490,064 | +155.762% |
| 2020-08-06 | 2.4700 | 3.1200 | 2.3000 | 2.7700 | +9.486% | 10,681,722 | +148.375% |
| 2020-08-05 | 1.9300 | 2.5300 | 1.9100 | 2.5300 | +33.158% | 8,612,930 | +171.937% |
| 2020-08-04 | 1.9100 | 2.0500 | 1.8400 | 1.9000 | -10.798% | 4,177,131 | +262.105% |
| 2020-08-03 | 2.3800 | 2.4100 | 1.8600 | 2.1300 | -9.362% | 7,728,289 | +223.005% |
| 2020-07-31 | 2.7500 | 2.7800 | 2.1100 | 2.3500 | 0.000% | 10,715,367 | +192.766% |
| 2020-07-30 | 1.9150 | 2.7500 | 1.8900 | 2.3500 | +34.286% | 19,796,882 | +192.766% |
| 2020-07-29 | 1.4900 | 1.8300 | 1.4200 | 1.7500 | +25.000% | 7,762,282 | +293.143% |
| 2020-07-28 | 1.3100 | 1.4300 | 1.3000 | 1.4000 | +9.375% | 2,403,056 | +391.429% |
| 2020-07-27 | 1.0600 | 1.5100 | 1.0100 | 1.2800 | +20.755% | 7,433,768 | +437.500% |
| 2020-07-24 | 1.1100 | 1.1200 | 1.0100 | 1.0600 | -5.357% | 1,201,867 | +549.057% |
| 2020-07-23 | 0.9900 | 1.1400 | 0.9900 | 1.1200 | +13.131% | 1,657,942 | +514.286% |
| 2020-07-22 | 0.9100 | 1.0900 | 0.8800 | 0.9900 | +9.817% | 2,828,424 | +594.949% |
| 2020-07-21 | 0.8600 | 0.9400 | 0.8400 | 0.9015 | +8.340% | 1,093,438 | +663.172% |
| 2020-07-20 | 0.8000 | 0.8700 | 0.7900 | 0.8321 | +4.325% | 1,131,832 | +726.824% |
| 2020-07-17 | 0.7800 | 0.8149 | 0.7613 | 0.7976 | +4.934% | 530,600 | +762.588% |
| 2020-07-16 | 0.7500 | 0.7800 | 0.7400 | 0.7601 | +0.264% | 441,694 | +805.144% |
| 2020-07-15 | 0.7473 | 0.7700 | 0.7260 | 0.7581 | +1.445% | 375,773 | +807.532% |
| 2020-07-14 | 0.7503 | 0.7648 | 0.7203 | 0.7473 | +3.204% | 176,479 | +820.648% |
| 2020-07-13 | 0.7770 | 0.7770 | 0.7220 | 0.7241 | -3.453% | 312,848 | +850.145% |
| 2020-07-10 | 0.7500 | 0.7592 | 0.7329 | 0.7500 | +2.041% | 272,548 | +817.333% |
| 2020-07-09 | 0.7440 | 0.7643 | 0.7201 | 0.7350 | +0.685% | 257,738 | +836.054% |
| 2020-07-08 | 0.7361 | 0.7550 | 0.7150 | 0.7300 | -0.694% | 220,067 | +842.466% |
| 2020-07-07 | 0.7301 | 0.7621 | 0.7250 | 0.7351 | -0.568% | 255,476 | +835.927% |
| 2020-07-06 | 0.8200 | 0.8250 | 0.7300 | 0.7393 | -4.582% | 688,042 | +830.610% |
| 2020-07-02 | 0.7499 | 0.8000 | 0.7300 | 0.7748 | +5.129% | 439,835 | +787.971% |
| 2020-07-01 | 0.7100 | 0.7500 | 0.7100 | 0.7370 | +3.817% | 517,316 | +833.514% |
| 2020-06-30 | 0.6890 | 0.7200 | 0.6603 | 0.7099 | +8.282% | 539,390 | +869.151% |
| 2020-06-29 | 0.6500 | 0.6791 | 0.6400 | 0.6556 | +0.908% | 268,470 | +949.420% |
| 2020-06-26 | 0.6900 | 0.7000 | 0.6497 | 0.6497 | -7.186% | 509,381 | +958.950% |
| 2020-06-25 | 0.6500 | 0.7200 | 0.6500 | 0.7000 | +0.029% | 235,171 | +882.857% |
| 2020-06-24 | 0.7126 | 0.7199 | 0.6671 | 0.6998 | -1.450% | 260,987 | +883.138% |
| 2020-06-23 | 0.7096 | 0.7450 | 0.7096 | 0.7101 | -1.811% | 274,148 | +868.878% |
| 2020-06-22 | 0.7600 | 0.7800 | 0.7020 | 0.7232 | -7.732% | 675,310 | +851.327% |
| 2020-06-19 | 0.7690 | 0.8000 | 0.7500 | 0.7838 | +4.256% | 538,842 | +777.775% |
| 2020-06-18 | 0.7790 | 0.8000 | 0.7500 | 0.7518 | -3.615% | 315,562 | +815.137% |
| 2020-06-17 | 0.8394 | 0.8394 | 0.7570 | 0.7800 | -4.153% | 464,818 | +782.051% |
| 2020-06-16 | 0.8200 | 0.8545 | 0.7803 | 0.8138 | +2.365% | 768,319 | +745.417% |
| 2020-06-15 | 0.7600 | 0.8000 | 0.7500 | 0.7950 | -4.101% | 636,777 | +765.409% |
| 2020-06-12 | 0.7300 | 0.8500 | 0.7300 | 0.8290 | +22.470% | 1,026,228 | +729.916% |
| 2020-06-11 | 0.7700 | 0.7997 | 0.6523 | 0.6769 | -14.855% | 1,448,401 | +916.398% |
| 2020-06-10 | 0.8300 | 0.8591 | 0.7900 | 0.7950 | +0.506% | 716,086 | +765.409% |
| 2020-06-09 | 0.8400 | 0.8450 | 0.7820 | 0.7910 | -4.699% | 1,064,912 | +769.785% |
| 2020-06-08 | 0.8491 | 0.8798 | 0.8150 | 0.8300 | +2.469% | 1,354,309 | +728.916% |
| 2020-06-05 | 0.8090 | 0.9300 | 0.8000 | 0.8100 | -2.527% | 2,240,909 | +749.383% |
| 2020-06-04 | 0.8365 | 0.9000 | 0.7800 | 0.8310 | -9.664% | 2,688,003 | +727.918% |
| 2020-06-03 | 0.6200 | 0.9719 | 0.6104 | 0.9199 | +46.039% | 6,967,706 | +647.907% |
| 2020-06-02 | 0.6400 | 0.6500 | 0.5900 | 0.6299 | -1.130% | 544,533 | +992.237% |
| 2020-06-01 | 0.6510 | 0.6749 | 0.6100 | 0.6371 | -4.483% | 1,125,231 | +979.893% |
| 2020-05-29 | 0.5701 | 0.6800 | 0.5310 | 0.6670 | +36.821% | 3,599,679 | +931.484% |
| 2020-05-28 | 0.5380 | 0.5499 | 0.4801 | 0.4875 | -11.876% | 782,868 | +1311.282% |
| 2020-05-27 | 0.6050 | 0.6100 | 0.5311 | 0.5532 | -5.095% | 780,924 | +1143.673% |
| 2020-05-26 | 0.5600 | 0.6149 | 0.5270 | 0.5829 | -1.069% | 1,092,494 | +1080.305% |
| 2020-05-22 | 0.6036 | 0.6500 | 0.5501 | 0.5892 | -7.605% | 1,863,494 | +1067.685% |
| 2020-05-21 | 0.5000 | 0.6758 | 0.4986 | 0.6377 | +30.143% | 3,740,581 | +978.877% |
| 2020-05-20 | 0.4500 | 0.4949 | 0.4427 | 0.4900 | +9.010% | 815,836 | +1304.082% |
| 2020-05-19 | 0.4500 | 0.4600 | 0.4263 | 0.4495 | +7.049% | 768,168 | +1430.590% |
| 2020-05-18 | 0.3730 | 0.4289 | 0.3600 | 0.4199 | +12.574% | 1,464,172 | +1538.485% |
| 2020-05-15 | 0.3802 | 0.3980 | 0.3649 | 0.3730 | -1.401% | 513,227 | +1744.504% |
| 2020-05-14 | 0.3885 | 0.3990 | 0.3700 | 0.3783 | -0.500% | 429,458 | +1718.662% |
| 2020-05-13 | 0.4600 | 0.4600 | 0.3710 | 0.3802 | -12.998% | 1,135,370 | +1709.574% |
| 2020-05-12 | 0.3901 | 0.4370 | 0.3850 | 0.4370 | +9.799% | 1,222,498 | +1474.371% |
| 2020-05-11 | 0.4200 | 0.4200 | 0.3900 | 0.3980 | -4.212% | 780,953 | +1628.643% |
| 2020-05-08 | 0.4500 | 0.4500 | 0.3710 | 0.4155 | +1.341% | 1,297,277 | +1555.836% |
| 2020-05-07 | 0.3898 | 0.4150 | 0.3707 | 0.4100 | +11.051% | 2,201,066 | +1578.049% |
| 2020-05-06 | 0.3780 | 0.3889 | 0.3501 | 0.3692 | +2.102% | 505,832 | +1763.489% |
| 2020-05-05 | 0.3423 | 0.4100 | 0.3325 | 0.3616 | +11.605% | 3,197,552 | +1802.655% |
| 2020-05-04 | 0.3369 | 0.3486 | 0.3000 | 0.3240 | +0.935% | 956,776 | +2023.457% |
| 2020-05-01 | 0.3465 | 0.3600 | 0.3204 | 0.3210 | -9.322% | 669,796 | +2043.302% |
| 2020-04-30 | 0.3450 | 0.3700 | 0.3100 | 0.3540 | +3.147% | 1,335,185 | +1843.503% |
| 2020-04-29 | 0.3490 | 0.3570 | 0.3351 | 0.3432 | +1.689% | 836,756 | +1904.662% |
| 2020-04-28 | 0.3400 | 0.3500 | 0.3200 | 0.3375 | +5.634% | 1,228,194 | +1938.519% |
| 2020-04-27 | 0.3100 | 0.3305 | 0.2899 | 0.3195 | -3.152% | 1,065,604 | +2053.365% |
| 2020-04-24 | 0.3200 | 0.4193 | 0.3100 | 0.3299 | +13.641% | 10,700,523 | +1985.480% |
| 2020-04-23 | 0.2900 | 0.3100 | 0.2650 | 0.2903 | +7.598% | 3,151,425 | +2269.962% |
| 2020-04-22 | 0.2685 | 0.2700 | 0.2510 | 0.2698 | +0.447% | 536,353 | +2450.037% |
| 2020-04-21 | 0.2775 | 0.2775 | 0.2463 | 0.2686 | +0.939% | 912,089 | +2461.430% |
| 2020-04-20 | 0.2800 | 0.2950 | 0.2510 | 0.2661 | -6.599% | 1,544,738 | +2485.494% |
| 2020-04-17 | 0.3000 | 0.3000 | 0.2720 | 0.2849 | -5.033% | 1,362,093 | +2314.882% |
| 2020-04-16 | 0.3000 | 0.3050 | 0.2826 | 0.3000 | +1.420% | 1,106,784 | +2193.333% |
| 2020-04-15 | 0.3100 | 0.3120 | 0.2650 | 0.2958 | -4.241% | 1,321,510 | +2225.896% |
| 2020-04-14 | 0.3175 | 0.3250 | 0.2973 | 0.3089 | +4.147% | 881,945 | +2127.258% |
| 2020-04-13 | 0.3315 | 0.3400 | 0.2910 | 0.2966 | -5.240% | 1,451,105 | +2219.622% |
| 2020-04-09 | 0.3000 | 0.3320 | 0.2900 | 0.3130 | +12.428% | 2,664,022 | +2098.083% |
| 2020-04-08 | 0.2800 | 0.2898 | 0.2713 | 0.2784 | -0.215% | 678,730 | +2371.264% |
| 2020-04-07 | 0.3000 | 0.3000 | 0.2749 | 0.2790 | +1.050% | 635,742 | +2365.950% |
| 2020-04-06 | 0.2850 | 0.3100 | 0.2600 | 0.2761 | -4.727% | 1,300,948 | +2391.851% |
| 2020-04-03 | 0.2600 | 0.4176 | 0.2400 | 0.2898 | +20.851% | 14,364,891 | +2274.051% |
| 2020-04-02 | 0.2571 | 0.2816 | 0.2340 | 0.2398 | -4.271% | 1,175,530 | +2769.058% |
| 2020-04-01 | 0.2511 | 0.2695 | 0.2500 | 0.2505 | -3.654% | 949,613 | +2646.507% |
| 2020-03-31 | 0.2700 | 0.2900 | 0.2550 | 0.2600 | -4.059% | 1,047,848 | +2546.154% |
| 2020-03-30 | 0.2940 | 0.3000 | 0.2700 | 0.2710 | -5.870% | 580,650 | +2438.745% |
| 2020-03-27 | 0.3200 | 0.3200 | 0.2522 | 0.2879 | -20.028% | 1,930,150 | +2289.719% |
| 2020-03-26 | 0.3165 | 0.4000 | 0.3100 | 0.3600 | +18.071% | 1,755,712 | +1811.111% |
| 2020-03-25 | 0.3000 | 0.3279 | 0.2950 | 0.3049 | +0.893% | 732,201 | +2156.478% |
| 2020-03-24 | 0.3000 | 0.3200 | 0.2810 | 0.3022 | +9.652% | 961,850 | +2176.638% |
| 2020-03-23 | 0.3700 | 0.4260 | 0.2499 | 0.2756 | -25.514% | 2,341,924 | +2396.372% |
| 2020-03-20 | 0.2800 | 0.4450 | 0.2700 | 0.3700 | +48.000% | 9,409,011 | +1759.459% |
| 2020-03-19 | 0.2301 | 0.3000 | 0.2301 | 0.2500 | +5.263% | 1,037,642 | +2652.000% |
| 2020-03-18 | 0.2480 | 0.2800 | 0.2300 | 0.2375 | +3.984% | 450,760 | +2796.842% |
| 2020-03-17 | 0.2600 | 0.2776 | 0.2200 | 0.2284 | -6.776% | 519,251 | +2912.259% |
| 2020-03-16 | 0.2649 | 0.2649 | 0.2201 | 0.2450 | -9.259% | 444,464 | +2708.163% |
| 2020-03-13 | 0.3000 | 0.3190 | 0.2500 | 0.2700 | -4.695% | 525,420 | +2448.148% |
| 2020-03-12 | 0.3100 | 0.3100 | 0.2600 | 0.2833 | -8.406% | 547,435 | +2328.521% |
| 2020-03-11 | 0.3900 | 0.4000 | 0.2800 | 0.3093 | -9.029% | 2,169,167 | +2124.378% |
| 2020-03-10 | 0.4200 | 0.4200 | 0.3316 | 0.3400 | +3.030% | 1,014,812 | +1923.529% |
| 2020-03-09 | 0.3850 | 0.4199 | 0.3110 | 0.3300 | -23.309% | 1,453,947 | +1984.848% |
| 2020-03-06 | 0.5000 | 0.5000 | 0.4300 | 0.4303 | -8.447% | 662,656 | +1498.884% |
| 2020-03-05 | 0.5022 | 0.5300 | 0.4536 | 0.4700 | -11.069% | 817,749 | +1363.830% |
| 2020-03-04 | 0.5000 | 0.5800 | 0.5000 | 0.5285 | -3.892% | 909,386 | +1201.798% |
| 2020-03-03 | 0.4500 | 0.7200 | 0.4500 | 0.5499 | +31.650% | 7,698,290 | +1151.137% |
| 2020-03-02 | 0.4400 | 0.4900 | 0.3950 | 0.4177 | -5.068% | 622,173 | +1547.115% |
| 2020-02-28 | 0.4900 | 0.4950 | 0.4200 | 0.4400 | -8.257% | 431,385 | +1463.636% |
| 2020-02-27 | 0.4724 | 0.4992 | 0.4500 | 0.4796 | +0.968% | 387,085 | +1334.529% |
| 2020-02-26 | 0.4905 | 0.5000 | 0.4649 | 0.4750 | -1.062% | 328,611 | +1348.421% |
| 2020-02-25 | 0.5269 | 0.5269 | 0.4550 | 0.4801 | -8.882% | 629,107 | +1333.035% |
| 2020-02-24 | 0.5400 | 0.5400 | 0.5000 | 0.5269 | -4.200% | 362,015 | +1205.751% |
| 2020-02-21 | 0.5736 | 0.5800 | 0.5350 | 0.5500 | -4.348% | 210,895 | +1150.909% |
| 2020-02-20 | 0.5823 | 0.5823 | 0.5550 | 0.5750 | -1.304% | 240,154 | +1096.522% |
| 2020-02-19 | 0.5800 | 0.6000 | 0.5651 | 0.5826 | -0.766% | 77,767 | +1080.913% |
| 2020-02-18 | 0.5600 | 0.5998 | 0.5600 | 0.5871 | +2.658% | 220,632 | +1071.862% |
| 2020-02-14 | 0.5870 | 0.6100 | 0.5602 | 0.5719 | -1.397% | 187,670 | +1103.008% |
| 2020-02-13 | 0.6141 | 0.6300 | 0.5748 | 0.5800 | -5.043% | 227,276 | +1086.207% |
| 2020-02-12 | 0.6200 | 0.6600 | 0.5923 | 0.6108 | +0.394% | 386,430 | +1026.392% |
| 2020-02-11 | 0.5700 | 0.6350 | 0.5561 | 0.6084 | +7.681% | 221,736 | +1030.835% |
| 2020-02-10 | 0.5200 | 0.5700 | 0.5200 | 0.5650 | +4.960% | 156,321 | +1117.699% |
| 2020-02-07 | 0.5600 | 0.5614 | 0.5383 | 0.5383 | -3.149% | 228,861 | +1178.098% |
| 2020-02-06 | 0.5500 | 0.5650 | 0.5450 | 0.5558 | +0.126% | 276,153 | +1137.855% |
| 2020-02-05 | 0.5655 | 0.5900 | 0.5372 | 0.5551 | -1.717% | 238,221 | +1139.416% |
| 2020-02-04 | 0.5500 | 0.6000 | 0.5500 | 0.5648 | -3.453% | 365,129 | +1118.130% |
| 2020-02-03 | 0.6472 | 0.6500 | 0.5542 | 0.5850 | -9.834% | 446,025 | +1076.068% |
| 2020-01-31 | 0.6650 | 0.6750 | 0.6390 | 0.6488 | -1.622% | 388,092 | +960.419% |
| 2020-01-30 | 0.6800 | 0.6800 | 0.6400 | 0.6595 | -4.420% | 275,033 | +943.215% |
| 2020-01-29 | 0.6800 | 0.6900 | 0.6555 | 0.6900 | +2.985% | 139,789 | +897.101% |
| 2020-01-28 | 0.6621 | 0.6788 | 0.6530 | 0.6700 | +2.603% | 121,300 | +926.866% |
| 2020-01-27 | 0.6502 | 0.6889 | 0.6502 | 0.6530 | -4.672% | 128,065 | +953.599% |
| 2020-01-24 | 0.7002 | 0.7002 | 0.6700 | 0.6850 | -2.143% | 279,416 | +904.380% |
| 2020-01-23 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | +1.508% | 331,986 | +882.857% |
| 2020-01-22 | 0.7000 | 0.7000 | 0.6730 | 0.6896 | -1.005% | 187,009 | +897.680% |
| 2020-01-21 | 0.6800 | 0.7000 | 0.6510 | 0.6966 | +3.461% | 398,657 | +887.654% |
| 2020-01-17 | 0.6845 | 0.7000 | 0.6703 | 0.6733 | -2.927% | 111,575 | +921.833% |
| 2020-01-16 | 0.6992 | 0.7200 | 0.6700 | 0.6936 | +2.120% | 283,634 | +891.926% |
| 2020-01-15 | 0.6650 | 0.7050 | 0.6650 | 0.6792 | +1.373% | 512,748 | +912.956% |
| 2020-01-14 | 0.6808 | 0.7000 | 0.6700 | 0.6700 | -1.471% | 388,633 | +926.866% |
| 2020-01-13 | 0.6700 | 0.7059 | 0.6500 | 0.6800 | +2.657% | 399,180 | +911.765% |
| 2020-01-10 | 0.6700 | 0.7100 | 0.6555 | 0.6624 | -5.344% | 300,907 | +938.647% |
| 2020-01-09 | 0.7300 | 0.7300 | 0.6800 | 0.6998 | -4.137% | 228,278 | +883.138% |
| 2020-01-08 | 0.8137 | 0.8200 | 0.6730 | 0.7300 | -10.319% | 581,282 | +842.466% |
| 2020-01-07 | 0.8246 | 0.8334 | 0.8000 | 0.8140 | -0.985% | 95,687 | +745.209% |
| 2020-01-06 | 0.8350 | 0.8500 | 0.8100 | 0.8221 | +0.256% | 200,015 | +736.881% |
| 2020-01-03 | 0.8200 | 0.8448 | 0.7802 | 0.8200 | +0.811% | 320,093 | +739.024% |
| 2020-01-02 | 0.6500 | 0.8844 | 0.6301 | 0.8134 | +25.138% | 908,073 | +745.832% |
| 2019-12-31 | 0.7100 | 0.7300 | 0.6323 | 0.6500 | -8.451% | 988,146 | +958.462% |
| 2019-12-30 | 0.7607 | 0.7799 | 0.7002 | 0.7100 | -8.055% | 604,756 | +869.014% |
| 2019-12-27 | 0.8200 | 0.8300 | 0.7017 | 0.7722 | -6.941% | 890,090 | +790.961% |
| 2019-12-26 | 0.8700 | 0.9300 | 0.8200 | 0.8298 | -4.621% | 816,474 | +729.115% |
| 2019-12-24 | 0.8500 | 0.8985 | 0.8500 | 0.8700 | +3.571% | 406,603 | +690.805% |
| 2019-12-23 | 0.6800 | 0.8499 | 0.6800 | 0.8400 | +21.265% | 960,432 | +719.048% |
| 2019-12-20 | 0.6700 | 0.7300 | 0.6600 | 0.6927 | +1.124% | 527,916 | +893.215% |
| 2019-12-19 | 0.6200 | 0.6950 | 0.6200 | 0.6850 | +9.111% | 770,031 | +904.380% |
| 2019-12-18 | 0.6500 | 0.6900 | 0.5904 | 0.6278 | -0.175% | 798,653 | +995.890% |
| 2019-12-17 | 0.5500 | 0.6300 | 0.5005 | 0.6289 | +31.021% | 1,543,870 | +993.974% |
| 2019-12-16 | 0.4750 | 0.4890 | 0.4725 | 0.4800 | 0.000% | 63,854 | +1333.333% |
| 2019-12-13 | 0.4860 | 0.4900 | 0.4700 | 0.4800 | -1.153% | 82,035 | +1333.333% |
| 2019-12-12 | 0.4550 | 0.4860 | 0.4550 | 0.4856 | +5.154% | 203,844 | +1316.804% |
| 2019-12-11 | 0.4600 | 0.4886 | 0.4500 | 0.4618 | -2.409% | 160,042 | +1389.822% |
| 2019-12-10 | 0.4763 | 0.4900 | 0.4605 | 0.4732 | -3.231% | 200,338 | +1353.931% |
| 2019-12-09 | 0.4800 | 0.4900 | 0.4700 | 0.4890 | +4.043% | 120,956 | +1306.953% |
| 2019-12-06 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | -2.083% | 125,994 | +1363.830% |
| 2019-12-05 | 0.4939 | 0.5196 | 0.4800 | 0.4800 | -4.363% | 79,646 | +1333.333% |
| 2019-12-04 | 0.5087 | 0.5400 | 0.5000 | 0.5019 | -5.069% | 238,542 | +1270.791% |
| 2019-12-03 | 0.5166 | 0.5300 | 0.5025 | 0.5287 | +3.040% | 132,351 | +1201.305% |
| 2019-12-02 | 0.4900 | 0.5200 | 0.4865 | 0.5131 | +6.034% | 132,305 | +1240.869% |
| 2019-11-29 | 0.4500 | 0.4925 | 0.4500 | 0.4839 | +4.065% | 49,211 | +1321.781% |
| 2019-11-27 | 0.4807 | 0.4960 | 0.4600 | 0.4650 | -4.064% | 93,050 | +1379.570% |
| 2019-11-26 | 0.4867 | 0.4926 | 0.4720 | 0.4847 | -1.082% | 81,536 | +1319.435% |
| 2019-11-25 | 0.4500 | 0.4949 | 0.4500 | 0.4900 | +6.337% | 324,950 | +1304.082% |
| 2019-11-22 | 0.4775 | 0.5000 | 0.4557 | 0.4608 | -3.497% | 145,330 | +1393.056% |
| 2019-11-21 | 0.4919 | 0.5149 | 0.4550 | 0.4775 | -1.546% | 215,832 | +1340.838% |
| 2019-11-20 | 0.5000 | 0.5299 | 0.4850 | 0.4850 | -8.473% | 187,526 | +1318.557% |
| 2019-11-19 | 0.5300 | 0.5400 | 0.4952 | 0.5299 | -0.019% | 234,007 | +1198.358% |
| 2019-11-18 | 0.5012 | 0.5300 | 0.4900 | 0.5300 | +5.788% | 231,179 | +1198.113% |
| 2019-11-15 | 0.4642 | 0.5499 | 0.4642 | 0.5010 | +6.596% | 387,586 | +1273.253% |
| 2019-11-14 | 0.5000 | 0.5089 | 0.4200 | 0.4700 | -6.468% | 313,633 | +1363.830% |
| 2019-11-13 | 0.5100 | 0.5175 | 0.4900 | 0.5025 | +2.551% | 234,723 | +1269.154% |
| 2019-11-12 | 0.5320 | 0.5450 | 0.3850 | 0.4900 | -7.756% | 1,739,062 | +1304.082% |
| 2019-11-11 | 0.5600 | 0.5690 | 0.5200 | 0.5312 | -4.717% | 259,576 | +1195.181% |
| 2019-11-08 | 0.6000 | 0.6000 | 0.5400 | 0.5575 | -7.912% | 372,659 | +1134.081% |
| 2019-11-07 | 0.5850 | 0.6200 | 0.5500 | 0.6054 | +3.664% | 325,823 | +1036.439% |
| 2019-11-06 | 0.5800 | 0.5899 | 0.5500 | 0.5840 | +1.126% | 340,354 | +1078.082% |
| 2019-11-05 | 0.5750 | 0.6200 | 0.5521 | 0.5775 | +0.540% | 386,134 | +1091.342% |
| 2019-11-04 | 0.5500 | 0.5800 | 0.5500 | 0.5744 | +4.436% | 243,028 | +1097.772% |
| 2019-11-01 | 0.5376 | 0.5595 | 0.5251 | 0.5500 | -0.542% | 143,308 | +1150.909% |
| 2019-10-31 | 0.5729 | 0.5775 | 0.5098 | 0.5530 | -2.982% | 391,128 | +1144.123% |
| 2019-10-30 | 0.5707 | 0.5711 | 0.5590 | 0.5700 | +0.885% | 47,466 | +1107.018% |
| 2019-10-29 | 0.5874 | 0.5890 | 0.5602 | 0.5650 | -4.237% | 203,857 | +1117.699% |
| 2019-10-28 | 0.5658 | 0.5926 | 0.5646 | 0.5900 | +1.131% | 123,124 | +1066.102% |
| 2019-10-25 | 0.5700 | 0.5897 | 0.5542 | 0.5834 | +3.771% | 110,298 | +1079.294% |
| 2019-10-24 | 0.5700 | 0.5899 | 0.5445 | 0.5622 | -0.671% | 180,913 | +1123.764% |
| 2019-10-23 | 0.6000 | 0.6000 | 0.5650 | 0.5660 | -1.957% | 284,156 | +1115.548% |
| 2019-10-22 | 0.5400 | 0.5996 | 0.5400 | 0.5773 | +6.513% | 396,893 | +1091.755% |
| 2019-10-21 | 0.5608 | 0.5699 | 0.5407 | 0.5420 | -3.110% | 156,973 | +1169.373% |
| 2019-10-18 | 0.5800 | 0.5800 | 0.5406 | 0.5594 | +1.709% | 200,706 | +1129.889% |
| 2019-10-17 | 0.5950 | 0.6230 | 0.5400 | 0.5500 | -5.547% | 392,450 | +1150.909% |
| 2019-10-16 | 0.5708 | 0.5898 | 0.5701 | 0.5823 | +0.901% | 125,002 | +1081.522% |
| 2019-10-15 | 0.5827 | 0.5998 | 0.5652 | 0.5771 | -0.500% | 269,652 | +1092.168% |
| 2019-10-14 | 0.6000 | 0.6000 | 0.5571 | 0.5800 | -1.024% | 206,264 | +1086.207% |
| 2019-10-11 | 0.5520 | 0.5950 | 0.5500 | 0.5860 | +7.267% | 345,255 | +1074.061% |
| 2019-10-10 | 0.5529 | 0.5889 | 0.5400 | 0.5463 | -0.655% | 269,571 | +1159.381% |
| 2019-10-09 | 0.5600 | 0.5998 | 0.5451 | 0.5499 | -5.823% | 359,313 | +1151.137% |
| 2019-10-08 | 0.6161 | 0.6298 | 0.5500 | 0.5839 | -4.326% | 639,528 | +1078.284% |
| 2019-10-07 | 0.6300 | 0.6495 | 0.6000 | 0.6103 | +1.717% | 541,481 | +1027.314% |
| 2019-10-04 | 0.6200 | 0.6398 | 0.5701 | 0.6000 | -4.762% | 430,241 | +1046.667% |
| 2019-10-03 | 0.5872 | 0.6300 | 0.5502 | 0.6300 | +6.780% | 762,175 | +992.063% |
| 2019-10-02 | 0.5800 | 0.5988 | 0.5536 | 0.5900 | +0.511% | 491,900 | +1066.102% |
| 2019-10-01 | 0.5800 | 0.6164 | 0.5500 | 0.5870 | +4.207% | 789,151 | +1072.061% |
| 2019-09-30 | 0.5600 | 0.5981 | 0.5600 | 0.5633 | +1.826% | 174,046 | +1121.374% |
| 2019-09-27 | 0.5580 | 0.5800 | 0.5500 | 0.5532 | -2.088% | 259,806 | +1143.673% |
| 2019-09-26 | 0.5874 | 0.6197 | 0.5507 | 0.5650 | -4.237% | 353,024 | +1117.699% |
| 2019-09-25 | 0.6100 | 0.6494 | 0.5811 | 0.5900 | -4.793% | 322,166 | +1066.102% |
| 2019-09-24 | 0.6522 | 0.6750 | 0.6100 | 0.6197 | -4.426% | 279,763 | +1010.215% |
| 2019-09-23 | 0.6201 | 0.6700 | 0.6200 | 0.6484 | -1.189% | 208,680 | +961.073% |
| 2019-09-20 | 0.6900 | 0.6999 | 0.6400 | 0.6562 | -7.953% | 513,650 | +948.461% |
| 2019-09-19 | 0.7500 | 0.7500 | 0.6810 | 0.7129 | +2.135% | 287,233 | +865.072% |
| 2019-09-18 | 0.7405 | 0.7550 | 0.6899 | 0.6980 | -6.622% | 550,982 | +885.673% |
| 2019-09-17 | 0.8000 | 0.8000 | 0.7287 | 0.7475 | -4.570% | 243,125 | +820.401% |
| 2019-09-16 | 0.8700 | 0.8800 | 0.7513 | 0.7833 | -0.848% | 414,806 | +778.335% |
| 2019-09-13 | 0.7000 | 0.7912 | 0.7000 | 0.7900 | +4.622% | 483,273 | +770.886% |
| 2019-09-12 | 0.8000 | 0.8300 | 0.7000 | 0.7551 | -5.613% | 1,120,438 | +811.138% |
| 2019-09-11 | 0.8200 | 0.8672 | 0.7900 | 0.8000 | -1.039% | 821,394 | +760.000% |
| 2019-09-10 | 0.8400 | 0.8500 | 0.7800 | 0.8084 | -2.883% | 761,580 | +751.064% |
| 2019-09-09 | 0.8000 | 0.8338 | 0.7801 | 0.8324 | +6.718% | 794,081 | +726.526% |
| 2019-09-06 | 1.0000 | 1.0000 | 0.7551 | 0.7800 | +8.439% | 2,109,150 | +782.051% |
| 2019-09-05 | 0.6700 | 0.7500 | 0.6700 | 0.7193 | +8.165% | 1,120,371 | +856.485% |
| 2019-09-04 | 0.6500 | 0.7000 | 0.6500 | 0.6650 | +2.103% | 660,907 | +934.586% |
| 2019-09-03 | 0.6650 | 0.6800 | 0.6300 | 0.6513 | +0.977% | 326,773 | +956.349% |
| 2019-08-30 | 0.6600 | 0.6800 | 0.6000 | 0.6450 | +1.735% | 537,255 | +966.667% |
| 2019-08-29 | 0.5626 | 0.6850 | 0.5626 | 0.6340 | +19.623% | 2,380,861 | +985.174% |
| 2019-08-28 | 0.5300 | 0.5680 | 0.5150 | 0.5300 | 0.000% | 624,582 | +1198.113% |
| 2019-08-27 | 0.5800 | 0.6095 | 0.5210 | 0.5300 | -3.636% | 637,231 | +1198.113% |
| 2019-08-26 | 0.5870 | 0.6196 | 0.5350 | 0.5500 | 0.000% | 903,336 | +1150.909% |
| 2019-08-23 | 0.5880 | 0.5890 | 0.5400 | 0.5500 | -3.509% | 644,319 | +1150.909% |
| 2019-08-22 | 0.5400 | 0.6000 | 0.5301 | 0.5700 | +5.030% | 935,765 | +1107.018% |
| 2019-08-21 | 0.5600 | 0.5600 | 0.5150 | 0.5427 | -1.506% | 153,335 | +1167.735% |
| 2019-08-20 | 0.5375 | 0.5700 | 0.5011 | 0.5510 | +2.113% | 804,142 | +1148.639% |
| 2019-08-19 | 0.5363 | 0.5899 | 0.5116 | 0.5396 | -1.891% | 166,418 | +1175.019% |
| 2019-08-16 | 0.5700 | 0.5700 | 0.5190 | 0.5500 | +2.804% | 183,801 | +1150.909% |
| 2019-08-15 | 0.5457 | 0.5500 | 0.5190 | 0.5350 | -0.926% | 164,668 | +1185.981% |
| 2019-08-14 | 0.5600 | 0.6000 | 0.5301 | 0.5400 | -5.263% | 153,463 | +1174.074% |
| 2019-08-13 | 0.5625 | 0.5990 | 0.5620 | 0.5700 | +1.333% | 158,653 | +1107.018% |
| 2019-08-12 | 0.5500 | 0.5800 | 0.5231 | 0.5625 | +0.446% | 276,024 | +1123.111% |
| 2019-08-09 | 0.6000 | 0.6000 | 0.5450 | 0.5600 | 0.000% | 224,092 | +1128.571% |