PECO
Phillips Edison & Company, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:06:38 AM EDT
37.19USD-1.496%(-0.57)72,584
37.16Bid37.20Ask0.04SpreadOn 2026-09-14 there were 45 FTDs. The average number of FTDs per day for September 2026 is 32.
PECO Fails-to-Deliver (FTDs)
Fails-to-Deliver
PECO Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 45 | +42 | 712.8K | 2026-09-14 | 2026-10-16 | 38.41 | 1,728 |
| 2026-09-10 | 3 | +3 | 708.5K | 2026-09-11 | 2026-10-15 | 38.72 | 116 |
| 2026-09-09 | — | 0 | 806.7K | 2026-09-10 | 2026-10-14 | 38.73 | 0 |
| 2026-09-08 | — | 0 | 887.1K | 2026-09-09 | 2026-10-13 | 39.08 | 0 |
| 2026-09-04 | — | 0 | 472.2K | 2026-09-08 | 2026-10-09 | 38.96 | 0 |
| 2026-09-03 | — | -55 | 706.8K | 2026-09-04 | 2026-10-08 | 39.18 | 0 |
| 2026-09-02 | 55 | 0 | 1.0M | 2026-09-03 | 2026-10-07 | 39.21 | 2,157 |
| 2026-09-01 | 55 | -77 | 778.3K | 2026-09-02 | 2026-10-06 | 38.92 | 2,141 |
| 2026-08-31 | 132 | +132 | 986.9K | 2026-09-01 | 2026-10-05 | 38.65 | 5,102 |
| 2026-08-28 | — | -188 | 589.9K | 2026-08-31 | 2026-10-02 | 39.07 | 0 |
| 2026-08-27 | 188 | +188 | 500.8K | 2026-08-28 | 2026-10-01 | 39.22 | 7,373 |
| 2026-08-26 | — | 0 | 563.2K | 2026-08-27 | 2026-09-30 | 39.68 | 0 |
| 2026-08-25 | — | -682 | 876.3K | 2026-08-26 | 2026-09-29 | 39.91 | 0 |
| 2026-08-24 | 682 | +682 | 896.5K | 2026-08-25 | 2026-09-28 | 39.63 | 27,028 |
| 2026-08-21 | — | 0 | 1.5M | 2026-08-24 | 2026-09-25 | 39.27 | 0 |
| 2026-08-20 | — | -42 | 799.7K | 2026-08-21 | 2026-09-24 | 39.43 | 0 |
| 2026-08-19 | 42 | +42 | 678.0K | 2026-08-20 | 2026-09-23 | 39.88 | 1,675 |
| 2026-08-18 | — | 0 | 933.4K | 2026-08-19 | 2026-09-22 | 39.74 | 0 |
| 2026-08-17 | — | -442 | 725.8K | 2026-08-18 | 2026-09-21 | 39.95 | 0 |
| 2026-08-14 | 442 | +442 | 563.8K | 2026-08-17 | 2026-09-18 | 40.50 | 17,901 |
| 2026-08-13 | — | -33 | 524.6K | 2026-08-14 | 2026-09-17 | 40.43 | 0 |
| 2026-08-12 | 33 | -32 | 537.9K | 2026-08-13 | 2026-09-16 | 40.14 | 1,325 |
| 2026-08-11 | 65 | +65 | 711.3K | 2026-08-12 | 2026-09-15 | 39.66 | 2,578 |
| 2026-08-10 | — | 0 | 700.0K | 2026-08-11 | 2026-09-14 | 40.01 | 0 |
| 2026-08-07 | — | 0 | 576.4K | 2026-08-10 | 2026-09-11 | 40.75 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.