Dark

PDC
Perpetuals.com Ltd
stock NASDAQ ADR

At Close

Apr 9, 2026 3:59:30 PM EDT

5.10USD+0.990%(+0.05)670,333

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Apr 9, 2026 4:47:30 PM EDT

4.74USD-7.059%(-0.36)373,429

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-09	5.1000	5.100000	5.100000	5.1000	+0.990%	670,333	0.000%
2026-04-08	4.5500	5.181400	4.550000	5.0500	+10.989%	51,267	+0.990%
2026-04-07	4.9500	5.000000	4.550000	4.5500	-6.186%	10,248	+12.088%
2026-04-06	4.8900	5.090000	4.850000	4.8500	-4.844%	13,820	+5.155%
2026-04-02	4.7900	5.186500	4.760000	5.0969	+3.596%	6,059	+0.061%
2026-04-01	4.9900	5.130000	4.750000	4.9200	-0.606%	38,856	+3.659%
2026-03-31	5.1500	5.228600	4.800000	4.9500	-1.493%	75,516	+3.030%
2026-03-30	4.8200	5.150000	4.750000	5.0250	+1.721%	50,575	+1.493%
2026-03-27	4.9550	5.100000	4.880000	4.9400	+3.347%	60,843	+3.239%
2026-03-26	4.9000	4.990000	4.750000	4.7800	-4.496%	19,718	+6.695%
2026-03-25	5.0300	5.230000	4.890359	5.0050	-0.497%	57,135	+1.898%
2026-03-24	4.8500	5.210000	4.770000	5.0300	-0.593%	3,106	+1.392%
2026-03-23	5.2700	5.270000	4.780600	5.0600	-1.748%	8,390	+0.791%
2026-03-20	4.9300	5.150000	4.910000	5.1500	+4.781%	18,155	-0.971%
2026-03-19	4.7100	5.050000	4.660000	4.9150	+3.692%	8,499	+3.764%
2026-03-18	4.9200	5.050000	4.740000	4.7400	-7.602%	46,096	+7.595%
2026-03-17	5.4400	5.440000	4.890000	5.1300	-4.912%	9,320	-0.585%
2026-03-16	5.3000	5.600000	5.060000	5.3950	+3.551%	108,049	-5.468%
2026-03-13	5.2001	5.375000	5.200000	5.2100	+1.758%	2,848	-2.111%
2026-03-12	5.3000	5.300000	5.120000	5.1200	-3.030%	2,483	-0.391%
2026-03-11	5.4900	5.500000	5.260100	5.2800	0.000%	14,233	-3.409%
2026-03-10	4.8900	5.350000	4.830000	5.2800	+9.771%	31,347	-3.409%
2026-03-09	4.8700	4.980000	4.750000	4.8100	-3.414%	4,703	+6.029%
2026-03-06	5.0900	5.090000	4.750000	4.9800	0.000%	27,622	+2.410%
2026-03-05	4.9100	5.135000	4.900000	4.9800	-1.190%	8,455	+2.410%
2026-03-04	4.8500	5.080000	4.800000	5.0400	+5.882%	5,835	+1.190%
2026-03-03	5.5200	5.520000	4.740000	4.7600	-13.612%	17,919	+7.143%
2026-03-02	4.9900	5.750000	4.990000	5.5100	+10.200%	45,919	-7.441%
2026-02-27	4.7300	5.070100	4.575000	5.0000	+6.157%	39,390	+2.000%
2026-02-26	4.7995	4.950000	4.290000	4.7100	-5.611%	34,200	+8.280%
2026-02-25	4.4000	5.350000	4.300000	4.9900	+11.883%	101,669	+2.204%
2026-02-24	4.5600	4.670000	4.400000	4.4600	-2.620%	6,685	+14.350%
2026-02-23	4.6400	4.864100	4.580000	4.5800	-4.583%	8,458	+11.354%
2026-02-20	4.6700	4.990000	4.630000	4.8000	-0.208%	17,303	+6.250%
2026-02-19	4.7400	5.440000	4.720000	4.8100	+1.263%	56,193	+6.029%
2026-02-18	5.2100	5.479900	4.750000	4.7500	-7.407%	21,809	+7.368%
2026-02-17	5.1200	5.310000	4.790000	5.1300	-1.346%	9,619	-0.585%
2026-02-13	4.9500	5.340000	4.700000	5.2000	+4.839%	72,996	-1.923%
2026-02-12	4.4100	4.960000	4.375000	4.9600	+16.159%	50,464	+2.823%
2026-02-11	4.1147	4.490000	3.850000	4.2700	+2.644%	38,129	+19.438%
2026-02-10	4.0000	4.310000	4.000000	4.1600	+2.211%	31,919	+22.596%
2026-02-09	4.1600	4.160000	3.837500	4.0700	+2.778%	13,039	+25.307%
2026-02-06	3.9000	4.090000	3.880000	3.9600	+1.538%	12,187	+28.788%
2026-02-05	4.1400	4.150000	3.870000	3.9000	-9.302%	37,593	+30.769%
2026-02-04	3.8500	4.320000	3.460000	4.3000	+6.173%	161,985	+18.605%
2026-02-03	4.2700	4.330000	3.770000	4.0500	-10.200%	942,998	+25.926%
2026-02-02	4.7000	5.000000	3.776000	4.5100	-10.516%	70,207	+13.082%
2026-01-30	5.1300	5.190000	4.500000	5.0400	-2.515%	84,024	+1.190%
2026-01-29	5.4000	5.500000	5.050000	5.1700	-6.341%	65,824	-1.354%
2026-01-28	5.7000	5.930000	5.350000	5.5200	-13.615%	259,523	-7.609%
2026-01-27	5.9700	6.490000	5.505600	6.3900	+6.856%	2,144,736	-20.188%
2026-01-26	6.2300	6.230000	5.750000	5.9800	-11.342%	42,953	-14.716%
2026-01-23	6.5300	7.019900	6.530000	6.7450	-1.172%	153,514	-24.388%
2026-01-22	6.6700	7.138249	6.520000	6.8250	+4.678%	47,279	-25.275%
2026-01-21	6.9000	6.900000	5.830000	6.5200	+4.992%	35,358	-21.779%
2026-01-20	7.7900	7.960000	6.050000	6.2100	-23.804%	36,838	-17.874%
2012-07-27	8.0000	8.370000	7.800000	8.1500	+2.258%	1,116,049	-37.423%
2012-07-26	7.3700	8.000000	7.250000	7.9700	+16.862%	2,029,070	-36.010%
2012-07-25	7.0400	7.130000	6.790000	6.8200	-2.152%	942,810	-25.220%
2012-07-24	7.1000	7.210000	6.870000	6.9700	-1.275%	551,240	-26.829%
2012-07-23	6.9400	7.140000	6.870000	7.0600	-2.621%	769,469	-27.762%
2012-07-20	7.3700	7.425000	7.220000	7.2500	-2.159%	662,655	-29.655%
2012-07-19	7.5100	7.550000	7.210000	7.4100	-0.135%	739,333	-31.174%
2012-07-18	7.3400	7.515000	7.270000	7.4200	-0.536%	903,112	-31.267%
2012-07-17	7.4400	7.500000	7.160000	7.4600	+0.811%	785,796	-31.635%
2012-07-16	7.4900	7.490000	7.310000	7.4000	-1.726%	537,075	-31.081%
2012-07-13	7.6700	7.760000	7.480000	7.5300	-0.921%	565,092	-32.271%
2012-07-12	7.7300	7.800000	7.280000	7.6000	-4.403%	884,536	-32.895%
2012-07-11	8.2500	8.340000	7.820000	7.9500	-3.285%	938,941	-35.849%
2012-07-10	8.4100	8.500000	8.080000	8.2200	-0.964%	1,030,342	-37.956%
2012-07-09	8.3900	8.420000	8.210000	8.3000	-1.308%	1,086,875	-38.554%
2012-07-06	8.2800	8.450000	8.220000	8.4100	0.000%	1,246,244	-39.358%
2012-07-05	8.3700	8.430000	8.020000	8.4100	+0.238%	741,780	-39.358%
2012-07-03	8.0200	8.480000	8.020000	8.3900	+5.934%	756,780	-39.213%
2012-07-02	8.0200	8.110000	7.750000	7.9200	-0.627%	913,087	-35.606%
2012-06-29	7.5600	8.100000	7.540000	7.9700	+9.478%	1,515,857	-36.010%
2012-06-28	6.7000	7.300000	6.620000	7.2800	+7.533%	756,154	-29.945%
2012-06-27	6.6200	6.805000	6.560000	6.7700	+3.517%	841,248	-24.668%
2012-06-26	6.7500	6.770000	6.460000	6.5400	-2.534%	785,588	-22.018%
2012-06-25	7.2600	7.340000	6.510000	6.7100	-11.827%	1,465,493	-23.994%
2012-06-22	7.6100	7.860000	7.490000	7.6100	+1.467%	1,990,743	-32.983%
2012-06-21	8.1000	8.180000	7.480000	7.5000	-8.537%	882,805	-32.000%
2012-06-20	8.1900	8.350000	8.070000	8.2000	+0.122%	771,112	-37.805%
2012-06-19	7.5500	8.250000	7.550000	8.1900	+8.910%	1,281,689	-37.729%
2012-06-18	7.3500	7.580000	7.290000	7.5200	+0.401%	800,372	-32.181%
2012-06-15	7.0900	7.600000	7.070000	7.4900	+6.091%	1,282,750	-31.909%
2012-06-14	6.9700	7.155000	6.890000	7.0600	+1.583%	659,831	-27.762%
2012-06-13	7.0400	7.310000	6.850000	6.9500	-1.836%	797,594	-26.619%
2012-06-12	7.0400	7.220000	6.850000	7.0800	+1.288%	658,476	-27.966%
2012-06-11	7.4900	7.540000	6.990000	6.9900	-4.638%	803,850	-27.039%
2012-06-08	7.6900	7.690000	7.290000	7.3300	-5.175%	697,046	-30.423%
2012-06-07	7.8800	8.040000	7.600000	7.7300	+0.520%	675,690	-34.023%
2012-06-06	7.4300	7.830000	7.400000	7.6900	+5.055%	701,811	-33.680%
2012-06-05	7.0200	7.340000	6.950000	7.3200	+4.274%	584,671	-30.328%
2012-06-04	7.1000	7.240000	6.860000	7.0200	-0.284%	808,538	-27.350%
2012-06-01	7.2400	7.400000	7.010000	7.0400	-5.376%	959,695	-27.557%
2012-05-31	7.5100	7.550000	7.300000	7.4400	-0.932%	729,033	-31.452%
2012-05-30	8.0300	8.030000	7.450000	7.5100	-7.853%	1,365,225	-32.091%
2012-05-29	7.8900	8.210000	7.890000	8.1500	+4.353%	508,067	-37.423%
2012-05-25	7.5800	7.830000	7.470000	7.8100	+3.170%	503,940	-34.699%
2012-05-24	7.7900	7.790000	7.410000	7.5700	-2.196%	592,669	-32.629%
2012-05-23	7.0800	7.750000	7.080000	7.7400	+6.906%	659,009	-34.109%
2012-05-22	7.5400	7.730000	7.140000	7.2400	-4.233%	544,256	-29.558%
2012-05-21	7.3500	7.580000	7.240000	7.5600	+3.704%	838,715	-32.540%
2012-05-18	7.3500	7.570000	7.240000	7.2900	-0.816%	436,201	-30.041%
2012-05-17	7.4700	7.650000	7.300000	7.3500	-0.943%	715,049	-30.612%
2012-05-16	7.7000	7.900000	7.410000	7.4200	-3.385%	743,990	-31.267%
2012-05-15	7.8400	7.970000	7.555000	7.6800	-1.790%	1,355,174	-33.594%
2012-05-14	7.8200	8.070000	7.760000	7.8200	-2.736%	693,158	-34.783%
2012-05-11	8.2100	8.400000	7.990000	8.0400	-3.365%	616,030	-36.567%
2012-05-10	8.0300	8.450000	7.900000	8.3200	+5.584%	1,003,234	-38.702%
2012-05-09	7.9000	8.270000	7.790000	7.8800	-1.868%	844,545	-35.279%
2012-05-08	7.9700	8.280000	7.540000	8.0300	+5.519%	1,661,644	-36.488%
2012-05-07	7.1900	7.680000	7.100000	7.6100	+4.533%	1,241,375	-32.983%
2012-05-04	7.4300	7.448000	7.160000	7.2800	-3.576%	760,782	-29.945%
2012-05-03	7.9100	7.980000	7.520000	7.5500	-4.672%	505,322	-32.450%
2012-05-02	7.9400	8.010000	7.780000	7.9200	-1.124%	292,629	-35.606%
2012-05-01	7.8500	8.150000	7.850000	8.0100	+1.650%	807,290	-36.330%
2012-04-30	7.8300	8.020000	7.680000	7.8800	+0.382%	588,050	-35.279%
2012-04-27	8.1100	8.110000	7.720000	7.8500	-2.363%	760,664	-35.032%
2012-04-26	8.0000	8.130000	7.860000	8.0400	+0.375%	411,377	-36.567%
2012-04-25	7.8600	8.100000	7.760000	8.0100	+4.026%	586,512	-36.330%
2012-04-24	7.7200	7.740000	7.520000	7.7000	+0.917%	721,500	-33.766%
2012-04-23	7.5000	7.700000	7.260000	7.6300	+0.131%	517,827	-33.159%
2012-04-20	7.8300	7.920000	7.590000	7.6200	-1.167%	442,821	-33.071%
2012-04-19	7.7000	7.880000	7.570000	7.7100	+0.522%	717,341	-33.852%
2012-04-18	7.6600	7.830000	7.550000	7.6700	-0.519%	573,733	-33.507%
2012-04-17	7.8700	8.000000	7.710000	7.7100	-0.516%	883,366	-33.852%
2012-04-16	7.9200	7.950000	7.520000	7.7500	-3.727%	1,139,699	-34.194%
2012-04-13	8.4400	8.540000	8.010000	8.0500	-6.721%	719,836	-36.646%
2012-04-12	8.2200	8.700000	8.120000	8.6300	+5.372%	580,648	-40.904%
2012-04-11	8.3200	8.410000	8.130000	8.1900	+0.368%	404,694	-37.729%
2012-04-10	8.5100	8.510000	8.030000	8.1600	-3.432%	556,741	-37.500%
2012-04-09	8.4300	8.620000	8.340000	8.4500	-2.425%	387,300	-39.645%
2012-04-05	8.5700	8.710000	8.500000	8.6600	+0.116%	570,647	-41.109%
2012-04-04	8.7300	8.830000	8.550000	8.6500	-3.027%	474,384	-41.040%
2012-04-03	8.7400	9.010000	8.740000	8.9200	0.000%	575,660	-42.825%
2012-04-02	8.7900	8.980000	8.710000	8.9200	+1.364%	840,614	-42.825%
2012-03-30	8.8700	8.920000	8.570000	8.8000	+0.686%	761,387	-42.045%
2012-03-29	8.7100	8.760000	8.520000	8.7400	-0.456%	762,147	-41.648%
2012-03-28	8.7900	8.810000	8.450000	8.7800	-0.341%	681,609	-41.913%
2012-03-27	9.0800	9.100000	8.780000	8.8100	-2.759%	480,985	-42.111%
2012-03-26	8.9900	9.150000	8.860000	9.0600	+2.373%	626,656	-43.709%
2012-03-23	8.4900	9.020000	8.410000	8.8500	+4.858%	758,257	-42.373%
2012-03-22	8.6000	8.709400	8.400000	8.4400	-2.540%	599,834	-39.573%
2012-03-21	8.8700	8.980000	8.590000	8.6600	-1.925%	792,454	-41.109%
2012-03-20	9.1600	9.160000	8.830000	8.8300	-4.437%	488,516	-42.242%
2012-03-19	9.0100	9.350000	8.860000	9.2400	+2.781%	651,528	-44.805%
2012-03-16	9.0100	9.190000	8.970000	8.9900	+0.447%	912,910	-43.270%
2012-03-15	8.9800	9.050000	8.770000	8.9500	-0.112%	564,056	-43.017%
2012-03-14	9.1700	9.310000	8.920000	8.9600	-2.503%	557,943	-43.080%
2012-03-13	9.1500	9.340000	9.080000	9.1900	+1.211%	640,958	-44.505%
2012-03-12	8.9300	9.640000	8.930000	9.0800	-5.711%	565,340	-43.833%
2012-03-09	9.0300	9.690000	9.030000	9.6300	+3.548%	688,060	-47.040%
2012-03-08	9.2000	9.410000	9.040000	9.3000	+1.639%	536,557	-45.161%
2012-03-07	9.2000	9.330000	9.050000	9.1500	+0.109%	571,652	-44.262%
2012-03-06	9.3100	9.450000	9.060000	9.1400	-5.187%	838,095	-44.201%
2012-03-05	9.8600	9.860000	9.520000	9.6400	-3.310%	758,530	-47.095%
2012-03-02	10.0000	10.300000	9.930000	9.9700	-2.921%	694,051	-48.847%
2012-03-01	10.0300	10.370000	10.010000	10.2700	+3.112%	696,211	-50.341%
2012-02-29	10.5000	10.600000	9.960000	9.9600	-3.768%	985,763	-48.795%
2012-02-28	10.2500	10.480000	10.060000	10.3500	+2.374%	1,048,723	-50.725%
2012-02-27	9.9900	10.240000	9.730000	10.1100	+0.497%	831,502	-49.555%
2012-02-24	9.7500	10.140000	9.660000	10.0600	+3.179%	946,293	-49.304%
2012-02-23	9.6500	9.760000	9.320000	9.7500	+1.668%	614,206	-47.692%
2012-02-22	9.3800	9.665000	9.300000	9.5900	+2.348%	731,808	-46.820%
2012-02-21	9.5800	9.730000	9.240000	9.3700	-1.264%	1,231,390	-45.571%
2012-02-17	9.2100	9.540000	9.210000	9.4900	+0.530%	537,770	-46.259%
2012-02-16	9.2200	9.440000	9.060000	9.4400	+2.054%	557,356	-45.975%
2012-02-15	9.5100	9.580000	9.170000	9.2500	-2.116%	453,790	-44.865%
2012-02-14	9.2600	9.600000	9.060000	9.4500	+1.504%	660,046	-46.032%
2012-02-13	9.4200	9.560000	9.140000	9.3100	+0.215%	590,697	-45.220%
2012-02-10	9.3000	9.510000	9.240000	9.2900	-1.693%	547,135	-45.102%
2012-02-09	9.7500	9.750000	9.420000	9.4500	-2.778%	289,139	-46.032%
2012-02-08	9.7200	9.750000	9.530000	9.7200	-0.308%	283,274	-47.531%
2012-02-07	9.9300	9.930000	9.600000	9.7500	-1.813%	551,830	-47.692%
2012-02-06	9.7600	9.930000	9.470000	9.9300	+3.762%	669,872	-48.640%
2012-02-03	9.2500	9.650000	9.250000	9.5700	+5.049%	931,803	-46.708%
2012-02-02	9.0300	9.180000	8.930000	9.1100	+1.335%	988,009	-44.018%
2012-02-01	9.0900	9.090000	8.830000	8.9900	+0.785%	1,086,356	-43.270%
2012-01-31	9.1100	9.150000	8.830000	8.9200	-0.446%	672,612	-42.825%
2012-01-30	8.9100	9.100000	8.850000	8.9600	-0.994%	532,781	-43.080%
2012-01-27	8.8400	9.140000	8.780000	9.0500	+1.685%	1,309,630	-43.646%
2012-01-26	9.4100	9.590000	8.900000	8.9000	-5.920%	1,062,885	-42.697%
2012-01-25	9.5000	9.600000	9.190000	9.4600	-1.356%	946,473	-46.089%
2012-01-24	9.1200	9.670000	8.960000	9.5900	+3.229%	1,375,626	-46.820%
2012-01-23	9.4900	9.660000	9.240000	9.2900	-1.797%	964,819	-45.102%
2012-01-20	9.6400	9.750000	9.210000	9.4600	-1.663%	830,182	-46.089%
2012-01-19	9.5900	10.040000	9.400000	9.6200	+1.157%	1,222,651	-46.985%
2012-01-18	9.0600	9.520000	9.040000	9.5100	+4.620%	1,473,015	-46.372%
2012-01-17	9.6000	9.710000	9.070000	9.0900	-2.468%	1,246,392	-43.894%
2012-01-13	9.7800	9.950000	9.320000	9.3200	-6.707%	950,270	-45.279%
2012-01-12	9.9800	10.100000	9.830000	9.9900	-0.100%	759,109	-48.949%
2012-01-11	10.0500	10.440100	9.900000	10.0000	-3.101%	692,141	-49.000%
2012-01-10	10.2600	10.400000	10.220000	10.3200	+2.483%	719,233	-50.581%
2012-01-09	9.9100	10.170000	9.860000	10.0700	+2.442%	847,447	-49.355%
2012-01-06	10.4000	10.400000	9.510000	9.8300	+1.865%	1,458,056	-48.118%
2012-01-05	9.6800	9.870000	9.550000	9.6500	-1.127%	646,337	-47.150%
2012-01-04	10.1600	10.290000	9.730000	9.7600	-4.873%	1,165,774	-47.746%
2012-01-03	10.1500	10.500000	10.000000	10.2600	+5.992%	901,990	-50.292%
2011-12-30	9.6100	9.980000	9.580000	9.6800	+0.415%	423,077	-47.314%
2011-12-29	9.5300	9.780000	9.460000	9.6400	+1.903%	458,380	-47.095%
2011-12-28	9.8100	9.850000	9.400000	9.4600	-4.251%	427,516	-46.089%
2011-12-27	9.7900	9.970000	9.610000	9.8800	+0.611%	243,738	-48.381%
2011-12-23	9.8100	9.850000	9.550000	9.8200	+0.204%	239,711	-48.065%
2011-12-22	9.4600	9.860000	9.420000	9.8000	+2.190%	439,958	-47.959%
2011-12-21	9.2700	9.695000	8.890100	9.5900	+3.229%	520,405	-46.820%
2011-12-20	8.7400	9.370000	8.740000	9.2900	+10.595%	730,821	-45.102%
2011-12-19	9.0000	9.120000	8.360000	8.4000	-6.459%	1,016,442	-39.286%
2011-12-16	9.4200	9.420000	8.870000	8.9800	+0.335%	2,059,225	-43.207%
2011-12-15	9.4400	9.449900	8.860000	8.9500	-2.399%	1,088,999	-43.017%
2011-12-14	9.6500	9.830000	9.060000	9.1700	-7.280%	868,399	-44.384%
2011-12-13	10.8900	10.990000	9.810000	9.8900	-7.310%	855,112	-48.433%
2011-12-12	11.0500	11.050000	10.410000	10.6700	-5.742%	445,021	-52.202%
2011-12-09	10.8100	11.440000	10.810000	11.3200	+5.597%	634,987	-54.947%
2011-12-08	10.8800	11.080000	10.650000	10.7200	-3.249%	532,553	-52.425%
2011-12-07	11.4400	11.440000	10.885000	11.0800	-3.652%	506,525	-53.971%
2011-12-06	11.8400	11.840000	11.260000	11.5000	-0.947%	829,708	-55.652%
2011-12-05	11.7600	12.100000	11.430000	11.6100	+4.500%	1,033,732	-56.072%
2011-12-02	11.2000	11.260000	10.860000	11.1100	+1.927%	865,462	-54.095%
2011-12-01	10.9100	11.170000	10.700000	10.9000	-0.729%	477,435	-53.211%
2011-11-30	10.0900	10.980000	10.070000	10.9800	+16.314%	1,279,033	-53.552%
2011-11-29	9.9700	9.980000	9.260000	9.4400	-5.411%	997,468	-45.975%
2011-11-28	9.5100	10.070000	9.290000	9.9800	+10.643%	848,587	-48.898%
2011-11-25	9.2000	9.490000	9.000000	9.0200	-2.592%	105,938	-43.459%
2011-11-23	9.7800	9.780000	9.200000	9.2600	-7.307%	507,280	-44.924%
2011-11-22	10.0000	10.150000	9.745000	9.9900	-0.100%	516,292	-48.949%
2011-11-21	10.7600	10.760000	9.780000	10.0000	-9.666%	1,070,867	-49.000%
2011-11-18	11.0700	11.410000	10.860000	11.0700	+0.454%	474,853	-53.930%
2011-11-17	11.5600	11.820000	10.930000	11.0200	-4.836%	584,525	-53.721%
2011-11-16	10.7400	11.910000	10.700000	11.5800	+6.532%	1,194,707	-55.959%
2011-11-15	11.5000	11.530000	10.750000	10.8700	-4.313%	1,041,012	-53.082%
2011-11-14	11.0900	11.410000	10.880000	11.3600	+1.338%	738,626	-55.106%
2011-11-11	11.1200	11.300000	11.110000	11.2100	+2.656%	483,473	-54.505%
2011-11-10	11.1800	11.210000	10.500100	10.9200	+1.111%	445,817	-53.297%
2011-11-09	10.9200	11.170000	10.800000	10.8000	-6.977%	1,056,273	-52.778%
2011-11-08	10.9300	11.700000	10.890000	11.6100	+7.699%	1,778,183	-56.072%
2011-11-07	10.2300	10.820000	10.010000	10.7800	+7.157%	751,570	-52.690%
2011-11-04	9.4700	10.170000	9.470000	10.0600	+2.132%	1,147,233	-49.304%
2011-11-03	9.6800	10.650000	9.410000	9.8500	-1.795%	1,708,171	-48.223%
2011-11-02	9.1500	10.050000	9.150000	10.0300	+12.067%	911,341	-49.153%
2011-11-01	9.2900	9.410000	8.900000	8.9500	-9.505%	1,562,316	-43.017%
2011-10-31	10.7400	10.810000	9.830000	9.8900	-10.335%	902,746	-48.433%
2011-10-28	12.1700	12.170000	10.840000	11.0300	-6.367%	1,044,203	-53.762%
2011-10-27	10.3600	11.860000	10.360000	11.7800	+18.750%	2,420,730	-56.706%
2011-10-26	9.3800	9.940000	8.970000	9.9200	+8.653%	1,459,748	-48.589%
2011-10-25	9.4000	9.650000	9.060000	9.1300	-4.197%	678,587	-44.140%
2011-10-24	8.9500	9.570000	8.950000	9.5300	+6.600%	1,074,026	-46.485%
2011-10-21	9.2300	9.400100	8.750000	8.9400	0.000%	856,701	-42.953%
2011-10-20	8.6600	8.960000	8.340000	8.9400	+3.233%	607,960	-42.953%
2011-10-19	8.6700	8.940000	8.450000	8.6600	-0.915%	793,869	-41.109%
2011-10-18	8.3700	8.770000	7.990000	8.7400	+4.545%	890,442	-41.648%
2011-10-17	8.9600	9.010000	8.220000	8.3600	-8.534%	801,014	-38.995%
2011-10-14	8.9900	9.190000	8.550000	9.1400	+3.982%	697,192	-44.201%
2011-10-13	8.9500	8.950000	8.290000	8.7900	-2.765%	918,227	-41.980%
2011-10-12	8.8400	9.380000	8.790000	9.0400	+2.961%	981,675	-43.584%
2011-10-11	8.3700	8.870000	8.220000	8.7800	+3.416%	937,344	-41.913%
2011-10-10	7.7700	8.540000	7.770000	8.4900	+14.575%	1,006,459	-39.929%
2011-10-07	7.9500	7.960000	7.140000	7.4100	-6.203%	1,126,734	-31.174%
2011-10-06	7.5700	8.100000	7.360000	7.9000	+4.359%	686,937	-35.443%
2011-10-05	7.0200	7.690000	6.690000	7.5700	+7.835%	962,308	-32.629%
2011-10-04	6.3000	7.090000	5.830000	7.0200	+9.516%	1,613,397	-27.350%
2011-10-03	7.1600	7.170000	6.410000	6.4100	-10.724%	1,120,315	-20.437%
2011-09-30	7.2800	7.500000	7.035000	7.1800	-3.235%	854,772	-28.969%
2011-09-29	7.7100	7.850000	7.060000	7.4200	-0.669%	970,623	-31.267%
2011-09-28	8.0800	8.220000	7.410000	7.4700	-7.550%	1,144,285	-31.727%
2011-09-27	8.1000	8.750000	7.980000	8.0800	+3.061%	2,523,592	-36.881%
2011-09-26	8.0200	8.130000	7.280000	7.8400	-0.254%	1,656,177	-34.949%
2011-09-23	8.5800	8.600000	7.720000	7.8600	-8.605%	1,645,603	-35.115%
2011-09-22	9.2000	9.200000	8.600000	8.6000	-10.323%	1,179,402	-40.698%
2011-09-21	10.4600	10.630000	9.550000	9.5900	-8.754%	655,345	-46.820%
2011-09-20	10.9500	11.100000	10.460000	10.5100	-3.134%	471,601	-51.475%
2011-09-19	11.3400	11.490000	10.740000	10.8500	-7.344%	597,484	-52.995%
2011-09-16	11.8300	11.980000	11.410000	11.7100	+0.171%	1,021,739	-56.447%
2011-09-15	11.3100	11.690000	11.040000	11.6900	+4.843%	554,143	-56.373%
2011-09-14	11.0600	11.398000	10.480000	11.1500	+1.734%	1,027,725	-54.260%
2011-09-13	11.2400	11.370000	10.800000	10.9600	-1.704%	1,196,452	-53.467%
2011-09-12	10.8100	11.450000	10.740000	11.1500	+0.632%	828,518	-54.260%
2011-09-09	11.6300	11.760000	10.910000	11.0800	-6.577%	1,055,105	-53.971%
2011-09-08	11.9800	12.400000	11.820000	11.8600	-2.064%	691,009	-56.998%
2011-09-07	11.6300	12.110000	11.630000	12.1100	+6.790%	565,134	-57.886%
2011-09-06	11.1500	11.440000	10.950000	11.3400	-2.577%	435,249	-55.026%
2011-09-02	11.8100	12.130000	11.500000	11.6400	-5.673%	566,473	-56.186%
2011-09-01	12.7300	12.880000	12.080000	12.3400	-2.373%	886,078	-58.671%
2011-08-31	12.7800	12.930000	12.310000	12.6400	-0.079%	823,754	-59.652%
2011-08-30	12.3400	12.880000	12.260000	12.6500	+1.200%	2,244,623	-59.684%
2011-08-29	11.4200	12.520000	11.300000	12.5000	+11.111%	1,109,675	-59.200%
2011-08-26	10.7000	11.450000	10.570000	11.2500	+3.878%	435,963	-54.667%
2011-08-25	11.1500	11.180000	10.680000	10.8300	-1.813%	602,055	-52.909%
2011-08-24	10.9000	11.130000	10.630000	11.0300	+0.731%	978,486	-53.762%
2011-08-23	10.4900	11.110000	10.200000	10.9500	+5.187%	742,280	-53.425%
2011-08-22	11.5800	11.580000	10.370000	10.4100	-6.971%	1,196,435	-51.009%
2011-08-19	11.7800	11.990000	11.190000	11.1900	-6.045%	691,176	-54.424%
2011-08-18	12.8100	12.810000	11.800000	11.9100	-9.361%	1,014,013	-57.179%
2011-08-17	13.3300	13.947000	13.110000	13.1400	-0.303%	900,713	-61.187%
2011-08-16	13.6850	13.685000	12.970000	13.1800	-3.866%	896,008	-61.305%
2011-08-15	13.0700	13.710000	13.070000	13.7100	+6.859%	517,807	-62.801%
2011-08-12	12.9000	13.100000	12.267200	12.8300	+1.343%	824,228	-60.249%
2011-08-11	11.7300	12.810000	11.690000	12.6600	+7.836%	1,797,082	-59.716%
2011-08-10	12.1600	12.540000	11.620000	11.7400	-4.708%	1,204,028	-56.559%
2011-08-09	11.4200	12.400000	11.000000	12.3200	+10.991%	1,478,807	-58.604%
2011-08-08	12.5700	13.060000	11.100000	11.1000	-15.138%	1,230,307	-54.054%
2011-08-05	14.5000	14.690000	12.830000	13.0800	-8.275%	1,208,419	-61.009%
2011-08-04	15.0000	15.400000	14.260000	14.2600	-8.472%	1,387,740	-64.236%
2011-08-03	15.4400	15.590000	14.810000	15.5800	+0.972%	745,894	-67.266%
2011-08-02	15.6600	16.450000	15.430000	15.4300	-4.988%	776,101	-66.948%
2011-08-01	16.6700	16.900000	16.230000	16.2400	-0.184%	1,434,506	-68.596%
2011-07-29	16.0400	16.530000	16.010000	16.2700	-1.751%	1,470,027	-68.654%
2011-07-28	16.5000	16.940000	16.380000	16.5600	+0.060%	866,849	-69.203%
2011-07-27	16.7600	16.810000	16.240000	16.5500	-2.417%	1,072,192	-69.184%
2011-07-26	17.0700	17.220000	16.600000	16.9600	-0.528%	806,541	-69.929%
2011-07-25	16.9300	17.540000	16.820000	17.0500	-0.351%	991,183	-70.088%
2011-07-22	17.2300	17.250000	16.800000	17.1100	-0.581%	940,177	-70.193%
2011-07-21	17.7800	18.000000	16.990000	17.2100	-2.768%	1,313,593	-70.366%
2011-07-20	16.9400	17.730000	16.510000	17.7000	+5.672%	1,960,138	-71.186%
2011-07-19	15.6100	17.110000	15.610000	16.7500	+8.065%	3,012,185	-69.552%
2011-07-18	15.7400	15.920000	15.390000	15.5000	-1.712%	1,302,947	-67.097%
2011-07-15	15.2000	15.840000	14.970000	15.7700	+7.940%	5,801,989	-67.660%
2011-07-14	15.1700	15.260000	14.430000	14.6100	-3.628%	1,065,873	-65.092%
2011-07-13	15.3100	15.590000	15.110000	15.1600	-2.194%	1,353,127	-66.359%
2011-07-12	15.4700	15.800000	15.270000	15.5000	0.000%	310,630	-67.097%
2011-07-11	15.6500	15.730000	15.190000	15.5000	-2.146%	369,770	-67.097%
2011-07-08	15.7900	15.980000	15.380000	15.8400	-1.000%	527,333	-67.803%
2011-07-07	15.8500	16.230000	15.520000	16.0000	+1.202%	1,171,032	-68.125%
2011-07-06	15.9600	15.980000	15.610000	15.8100	-0.629%	752,977	-67.742%
2011-07-05	15.5100	16.000000	15.410000	15.9100	+1.922%	531,123	-67.945%
2011-07-01	15.1900	15.750000	14.910000	15.6100	+2.428%	431,222	-67.329%
2011-06-30	14.9300	15.270000	14.830000	15.2400	+2.282%	642,331	-66.535%
2011-06-29	14.4400	15.220000	14.270000	14.9000	+4.123%	663,115	-65.772%
2011-06-28	13.7300	14.310000	13.710000	14.3100	+5.221%	735,444	-64.361%
2011-06-27	13.3700	13.710000	13.210000	13.6000	+0.890%	487,278	-62.500%
2011-06-24	13.9900	14.370100	13.480000	13.4800	-3.091%	1,325,533	-62.166%
2011-06-23	13.6200	14.080000	13.170000	13.9100	-0.429%	827,585	-63.336%
2011-06-22	13.8400	14.340000	13.570000	13.9700	+0.576%	420,221	-63.493%
2011-06-21	13.5000	14.170000	13.500000	13.8900	+4.830%	659,828	-63.283%
2011-06-20	13.0500	13.440000	13.000000	13.2500	+0.760%	397,547	-61.509%
2011-06-17	13.2500	13.640000	13.030000	13.1500	+0.382%	870,695	-61.217%
2011-06-16	13.1500	13.300000	12.940000	13.1000	-0.607%	525,263	-61.069%
2011-06-15	13.2300	13.650000	12.970000	13.1800	-1.862%	421,707	-61.305%
2011-06-14	13.2200	13.670000	13.210000	13.4300	+3.308%	483,258	-62.025%
2011-06-13	13.3400	13.470000	12.720000	13.0000	-2.622%	570,388	-60.769%
2011-06-10	13.6400	13.760000	13.200000	13.3500	-3.261%	390,442	-61.798%
2011-06-09	13.4400	13.960000	13.340000	13.8000	+3.062%	425,737	-63.043%
2011-06-08	13.6900	13.880000	13.341000	13.3900	-2.191%	325,049	-61.912%
2011-06-07	13.9600	14.230000	13.640000	13.6900	+0.884%	439,204	-62.747%
2011-06-06	14.1800	14.450000	13.540000	13.5700	-5.105%	570,489	-62.417%
2011-06-03	14.1900	14.850000	14.000000	14.3000	-1.651%	1,048,329	-64.336%
2011-06-02	14.1500	15.000000	14.150000	14.5400	+0.553%	717,379	-64.924%
2011-06-01	14.6600	14.920000	14.260000	14.4600	-1.230%	965,223	-64.730%
2011-05-31	14.9000	15.360000	14.570000	14.6400	+0.274%	949,494	-65.164%
2011-05-27	14.0800	14.680000	14.080000	14.6000	+3.841%	702,252	-65.068%
2011-05-26	13.7800	14.180000	13.540000	14.0600	+1.884%	407,277	-63.727%
2011-05-25	12.9700	13.930000	12.970000	13.8000	+5.344%	592,669	-63.043%
2011-05-24	12.7900	13.420000	12.690000	13.1000	+3.639%	553,280	-61.069%
2011-05-23	12.8800	12.880000	12.400000	12.6400	-3.878%	766,557	-59.652%
2011-05-20	12.9000	13.350000	12.710000	13.1500	+1.232%	649,957	-61.217%
2011-05-19	13.3900	13.390000	12.750000	12.9900	+0.542%	704,834	-60.739%
2011-05-18	12.0900	12.980000	12.090000	12.9200	+8.663%	816,670	-60.526%
2011-05-17	12.3400	12.510000	11.820000	11.8900	-3.097%	667,196	-57.107%
2011-05-16	12.2300	12.620000	12.050000	12.2700	-0.728%	710,080	-58.435%
2011-05-13	12.6600	12.710000	12.300000	12.3600	-1.983%	581,957	-58.738%
2011-05-12	13.3000	13.350000	12.540000	12.6100	-3.887%	979,937	-59.556%
2011-05-11	13.8500	13.850000	13.090000	13.1200	-5.476%	1,083,936	-61.128%
2011-05-10	13.4000	14.045000	13.220000	13.8800	+4.676%	1,533,356	-63.256%
2011-05-09	12.7700	13.350000	12.630000	13.2600	+5.995%	944,708	-61.538%
2011-05-06	11.7600	12.675000	11.750000	12.5100	+2.709%	1,668,301	-59.233%
2011-05-05	12.5800	13.430000	12.140000	12.1800	-8.764%	1,337,750	-58.128%
2011-05-04	14.0200	14.020000	12.920000	13.3500	-4.438%	1,342,921	-61.798%
2011-05-03	15.0800	15.080000	13.720000	13.9700	-7.971%	782,108	-63.493%
2011-05-02	15.5900	15.630000	15.120000	15.1800	-2.065%	905,077	-66.403%

.dark-mode .VyyL5z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VyyL5z{ color: #333333; background-color: white; border: 2px solid #333333; }PDCPerpetuals.com Ltdstock NASDAQ ADR

PDC
Perpetuals.com Ltd
stock NASDAQ ADR