Dark

PDC
Perpetuals.com Ltd
stock NASDAQ ADR

At Close

Jul 10, 2026 3:58:57 PM EDT

3.87USD-19.543%(-0.94)140,914

3.25Bid 4.43Ask 1.18Spread

Pre-market

Jul 10, 2026 8:57:30 AM EDT

5.06USD+5.198%(+0.25)2,384

After-hours

Jul 10, 2026 4:14:30 PM EDT

3.82USD-1.292%(-0.05)506

Overview HistoricalExchange VolumeShortsTrends

PDC Volume Jul 10, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.03	70,796	35.02
Nasdaq GSM	19.78	27,447	26.32
Cboe EDGX	11.19	15,526	8.50
NYSE Arca	10.02	13,904	18.91
MEMX	3.51	4,865	1.78
IEX	1.03	1,427	1.39
Cboe BZX	0.97	1,346	1.93
MIAX Pearl	0.92	1,276	2.05
NYSE National	0.45	626	2.23
Cboe BYX	0.30	421	0.50
Nasdaq BX	0.30	410	0.54
Cboe EDGA	0.26	359	0.31
NYSE	0.16	225	0.17
Nasdaq PHLX	0.07	100	0.04
LTSE	0.01	10	0.26
NYSE American	0.00	0	0.03
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PDC Nutrition Facts

1.56 servings per container

Serving size

88.99K

Calories

138.74K

% Day

% Avg

Off Exchange¹ 71K

51.03%

35.02%

Nasdaq GSM 27K

19.78%

26.32%

Cboe EDGX 16K

11.19%

8.50%

NYSE Arca 14K

10.02%

18.91%

MEMX 5K

3.51%

1.78%

IEX 1K

1.03%

1.39%

Cboe BZX 1K

0.97%

1.93%

MIAX Pearl 1K

0.92%

2.05%

NYSE National 626

0.45%

2.23%

Cboe BYX 421

0.30%

0.50%

Nasdaq BX 410

0.30%

0.54%

Cboe EDGA 359

0.26%

0.31%

NYSE 225

0.16%

0.17%

Nasdaq PHLX 100

0.07%

0.04%

LTSE 10

0.01%

0.26%

NYSE American 0

0.00%

0.03%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PDC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 70,796, which is 51.03% of today's total volume.
Today's Lit volume is 67,942, which is 48.97%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.02%.
The average Lit volume has been 64.98%.

PDC Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

MEMX

IEX

Cboe BZX

MIAX Pearl

NYSE National

Cboe BYX

Nasdaq BX