PCTTW
PureCycle Technologies, Inc. Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.69USD-8.000%(-0.06)944
0.4300Bid1.1400Ask0.7100SpreadOn 2026-09-10 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
PCTTW Fails-to-Deliver (FTDs)
Fails-to-Deliver
PCTTW Fails-to-Deliver
Page 1 / 9
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-09 | — | 0 | 17.8K | 2026-09-10 | 2026-10-14 | 1.47 | 0 |
| 2026-09-08 | — | 0 | 8.9K | 2026-09-09 | 2026-10-13 | 1.59 | 0 |
| 2026-09-04 | — | 0 | 6.8K | 2026-09-08 | 2026-10-09 | 1.65 | 0 |
| 2026-08-26 | — | 0 | 556 | 2026-08-27 | 2026-09-30 | 2.57 | 0 |
| 2026-08-19 | — | 0 | 5 | 2026-08-20 | 2026-09-23 | 1.99 | 0 |
| 2026-08-17 | — | 0 | 3.3K | 2026-08-18 | 2026-09-21 | 2.00 | 0 |
| 2026-08-11 | — | 0 | 6.6K | 2026-08-12 | 2026-09-15 | 1.99 | 0 |
| 2026-08-10 | — | 0 | 1.6K | 2026-08-11 | 2026-09-14 | 1.77 | 0 |
| 2026-08-07 | — | 0 | 2.8K | 2026-08-10 | 2026-09-11 | 1.92 | 0 |
| 2026-08-04 | — | 0 | 20.9K | 2026-08-05 | 2026-09-08 | 1.91 | 0 |
| 2026-08-03 | — | 0 | 703 | 2026-08-04 | 2026-09-07 | 1.86 | 0 |
| 2026-07-31 | — | 0 | 3.2K | 2026-08-03 | 2026-09-04 | 1.75 | 0 |
| 2026-07-30 | — | 0 | 2.6K | 2026-07-31 | 2026-09-03 | 1.58 | 0 |
| 2026-07-28 | — | 0 | 4.2K | 2026-07-29 | 2026-09-01 | 1.66 | 0 |
| 2026-07-27 | — | 0 | 3.8K | 2026-07-28 | 2026-08-31 | 1.52 | 0 |
| 2026-07-24 | — | 0 | 7.5K | 2026-07-27 | 2026-08-28 | 1.66 | 0 |
| 2026-07-23 | — | 0 | 1.5K | 2026-07-24 | 2026-08-27 | 1.70 | 0 |
| 2026-07-22 | — | 0 | 9.7K | 2026-07-23 | 2026-08-26 | 1.90 | 0 |
| 2026-07-21 | — | 0 | 5.6K | 2026-07-22 | 2026-08-25 | 1.69 | 0 |
| 2026-07-20 | — | 0 | 8.2K | 2026-07-21 | 2026-08-24 | 1.66 | 0 |
| 2026-07-17 | — | 0 | 2.2K | 2026-07-20 | 2026-08-21 | 1.97 | 0 |
| 2026-07-16 | — | 0 | 409 | 2026-07-17 | 2026-08-20 | 2.00 | 0 |
| 2026-07-15 | — | 0 | 25.0K | 2026-07-16 | 2026-08-19 | 2.00 | 0 |
| 2026-07-14 | — | 0 | 9.2K | 2026-07-15 | 2026-08-18 | 1.98 | 0 |
| 2026-07-13 | — | 0 | 17.4K | 2026-07-14 | 2026-08-17 | 2.00 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.