Dark

PCPI
PIMCO Inflation PLUS Active Exchange Traded Fund
stock NASDAQ ETF

Market Open

Jul 8, 2026 9:33:04 AM EDT

50.03USD0.000%(0.00)76,007

50.00Bid 50.29Ask 0.29Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 7, 2026 4:00:30 PM EDT

49.99USD-0.080%(-0.04)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	50.0300	50.0300	50.0300	50.0300	-0.021%	76,007	0.000%
2026-07-07	49.9300	50.0405	49.9300	50.0405	+0.272%	109,843	-0.021%
2026-07-06	49.9190	49.9190	49.9050	49.9050	+0.090%	743	+0.250%
2026-07-02	49.8900	50.2000	49.8600	49.8600	-0.070%	7,702	+0.341%
2026-07-01	49.9284	49.9284	49.8950	49.8950	-0.746%	1,879	+0.271%
2026-06-30	50.3090	50.3100	50.2700	50.2700	+0.030%	1,227	-0.477%
2026-06-29	50.2700	50.2700	50.2200	50.2550	+0.100%	2,093	-0.448%
2026-06-26	50.2200	50.2200	50.2050	50.2050	-0.060%	852	-0.349%
2026-06-25	50.2300	50.2600	50.2300	50.2350	+0.010%	1,001	-0.408%
2026-06-24	50.2200	50.2400	50.2100	50.2300	-0.109%	5,317	-0.398%
2026-06-23	50.2888	50.2888	50.2550	50.2850	-0.010%	6,646	-0.507%
2026-06-22	50.3100	52.3200	50.2800	50.2900	-0.079%	183,221	-0.517%
2026-06-18	50.3000	50.3300	50.3000	50.3300	+0.030%	1,144	-0.596%
2026-06-17	50.2900	50.3400	50.2900	50.3150	-0.080%	914	-0.566%
2026-06-16	50.3650	50.3800	50.3551	50.3551	-0.139%	1,125	-0.646%
2026-06-15	50.4250	50.4250	50.4200	50.4250	-0.040%	1,942	-0.783%
2026-06-12	55.3400	55.3400	50.4450	50.4450	-0.119%	2,470	-0.823%
2026-06-11	50.5100	50.5100	50.5050	50.5050	-0.020%	134	-0.941%
2026-06-10	50.5100	55.5799	50.5100	50.5150	-0.030%	3,647	-0.960%
2026-06-09	50.4700	50.7000	50.4699	50.5300	+0.020%	2,191	-0.990%
2026-06-08	50.5200	50.5200	50.5200	50.5200	+0.099%	134	-0.970%
2026-06-05	50.4700	50.4700	50.4700	50.4700	-0.079%	340	-0.872%
2026-06-04	50.5300	50.5300	50.5100	50.5100	-0.010%	1,415	-0.950%
2026-06-03	50.5100	50.5300	50.5100	50.5150	+0.059%	807	-0.960%
2026-06-02	50.4500	50.4850	50.4500	50.4850	+0.099%	3,559	-0.901%
2026-06-01	50.4600	50.4600	50.4000	50.4350	-0.297%	6,368	-0.803%
2026-05-29	50.5700	50.5850	50.5700	50.5850	-0.079%	688	-1.097%
2026-05-28	50.6000	50.6300	50.5700	50.6250	+0.129%	3,958	-1.175%
2026-05-27	50.5800	50.5800	50.5500	50.5600	-0.059%	1,432	-1.048%
2026-05-26	50.6200	50.6200	50.5900	50.5900	+0.069%	558	-1.107%
2026-05-22	50.5650	50.6000	50.5550	50.5550	-0.099%	684	-1.038%
2026-05-21	50.6500	50.6500	50.6050	50.6050	-0.197%	365	-1.136%
2026-05-20	50.6900	51.0100	50.6900	50.7050	+0.039%	11,748	-1.331%
2026-05-19	50.7200	50.7200	50.6800	50.6850	0.000%	616,437	-1.292%
2026-05-18	50.6800	50.6850	50.6800	50.6850	+0.079%	577	-1.292%
2026-05-15	50.6390	50.6450	50.6390	50.6450	+0.040%	2,102	-1.214%
2026-05-14	50.6250	50.6250	50.6250	50.6250	-0.049%	80	-1.175%
2026-05-13	50.6500	50.6500	50.6500	50.6500	+0.089%	292	-1.224%
2026-05-12	50.5890	50.6050	50.5650	50.6050	+0.287%	3,321	-1.136%
2026-05-11	50.4600	50.4600	50.4600	50.4600	+0.189%	4,438	-0.852%
2026-05-08	50.3600	50.3700	50.3500	50.3650	-0.020%	2,830	-0.665%
2026-05-07	50.3100	50.4050	50.3100	50.3750	-0.040%	53,707	-0.685%
2026-05-06	50.3950	50.3950	50.3950	50.3950	-0.119%	0	-0.724%
2026-05-05	50.4550	50.4550	50.4550	50.4550	0.000%	9	-0.842%
2026-05-04	50.5500	50.5500	50.4550	50.4550	+0.189%	201	-0.842%
2026-05-01	50.4100	50.4100	50.3600	50.3600	-0.060%	1,698	-0.655%
2026-04-30	50.3900	50.3900	50.3900	50.3900	+0.079%	1	-0.714%
2026-04-29	50.3800	50.3800	50.3500	50.3500	+0.099%	1,004	-0.636%
2026-04-28	50.3000	50.3000	50.3000	50.3000	+0.060%	1	-0.537%
2026-04-27	50.2800	50.2900	50.2700	50.2700	+0.139%	302	-0.477%
2026-04-24	50.2100	50.2100	50.2000	50.2000	+0.120%	301	-0.339%
2026-04-23	50.1599	50.1599	50.1400	50.1400	+0.100%	101	-0.219%
2026-04-22	50.1100	50.1100	50.0900	50.0900	+0.080%	301	-0.120%
2026-04-21	50.0700	50.0700	50.0500	50.0500	+0.060%	101	-0.040%
2026-04-20	50.0200	50.0200	50.0200	50.0200	-0.010%	1	+0.020%
2026-04-17	50.0000	50.0250	49.9999	50.0250	-0.080%	393	+0.010%
2026-04-16	50.0650	50.1000	50.0650	50.0650	+0.070%	221	-0.070%
2026-04-15	50.0300	50.0300	50.0300	50.0300	-0.090%	32	0.000%
2026-04-14	50.0900	50.1000	50.0750	50.0750	+0.120%	2,005	-0.090%
2026-04-13	50.0600	50.0600	50.0150	50.0150	+0.020%	137	+0.030%
2026-04-10	50.0100	50.0100	50.0050	50.0050	+0.020%	457	+0.050%
2026-04-09	50.0200	50.0350	49.9950	49.9950	-0.050%	1,955	+0.070%
2026-04-08	50.0000	50.0400	50.0000	50.0200	-0.100%	321	+0.020%
2026-04-07	50.0800	50.0800	50.0600	50.0700	+0.100%	880	-0.080%
2026-04-06	50.0399	50.0399	50.0200	50.0200	0.000%	265	+0.020%

.dark-mode .LMlDrY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LMlDrY{ color: #333333; background-color: white; border: 2px solid #333333; }PCPIPIMCO Inflation PLUS Active Exchange Traded Fundstock NASDAQ ETF

PCPI
PIMCO Inflation PLUS Active Exchange Traded Fund
stock NASDAQ ETF