Dark

PCAPU
ProCap Acquisition Corp Unit
stock NASDAQ Unit

Market Open

May 28, 2025 2:29:58 PM EDT

10.66USD-0.560%(-0.06)187,983

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 8:45:30 AM EDT

10.85USD0.000%(+10.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchange VolumeShortsTrends

PCAPU Volume May 28, 2025 3:11:27 PM EDT

[NF]

Exchange	Day%	Volume	30D%
MEMX	29.19	50,725	3.74
Nasdaq GSM	25.33	44,015	41.83
Off Exchange¹	23.51	40,867	34.99
Cboe EDGX	6.86	11,929	2.30
NYSE Arca	5.75	10,000	8.15
NYSE National	4.37	7,600	0.56
NYSE	1.38	2,400	0.54
Cboe BZX	0.94	1,629	1.67
Cboe BYX	0.81	1,400	0.37
CHX	0.58	1,000	0.16
NYSE American	0.50	875	0.19
IEX	0.38	658	2.65
MIAX Pearl	0.29	500	0.18
Cboe EDGA	0.12	200	1.36
Nasdaq BX	0.00	0	1.29
Nasdaq PHLX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PCAPU Nutrition Facts

0.05 servings per container

Serving size

3.55M

Calories

173.80K

% Day

% Avg

MEMX 51K

29.19%

3.74%

Nasdaq GSM 44K

25.33%

41.83%

Off Exchange¹ 41K

23.51%

34.99%

Cboe EDGX 12K

6.86%

2.30%

NYSE Arca 10K

5.75%

8.15%

NYSE National 8K

4.37%

0.56%

NYSE 2K

1.38%

0.54%

Cboe BZX 2K

0.94%

1.67%

Cboe BYX 1K

0.81%

0.37%

CHX 1K

0.58%

0.16%

NYSE American 875

0.50%

0.19%

IEX 658

0.38%

2.65%

MIAX Pearl 500

0.29%

0.18%

Cboe EDGA 200

0.12%

1.36%

Nasdaq BX 0

0.00%

1.29%

Nasdaq PHLX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PCAPU Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 40,867, which is 23.51% of today's total volume.
Today's Lit volume is 132,931, which is 76.49%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.99%.
The average Lit volume has been 65.01%.

PCAPU Volume by Exchange

MEMX

Nasdaq GSM

Off Exchange

Cboe EDGX

NYSE Arca

NYSE National

NYSE

Cboe BZX

Cboe BYX

CHX

NYSE American