PCAPU
ProCap Acquisition Corp Unit
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,115
PCAPU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.4700 | 10.48 | 10.4700 | 10.48 | +0.191% | 4,103 | 0.000% |
| 2026-09-28 | 10.4498 | 10.46 | 10.4498 | 10.46 | +0.192% | 1,134 | +0.191% |
| 2026-09-25 | 10.4400 | 10.44 | 10.4400 | 10.44 | 0.000% | 152 | +0.383% |
| 2026-09-24 | 10.4600 | 10.46 | 10.4400 | 10.44 | -0.287% | 370 | +0.383% |
| 2026-09-23 | 10.4500 | 10.47 | 10.3999 | 10.47 | -1.226% | 3,826 | +0.096% |
| 2026-09-21 | 10.4500 | 10.60 | 10.4500 | 10.60 | +1.434% | 1,206 | -1.132% |
| 2026-09-16 | 10.4500 | 10.45 | 10.4500 | 10.45 | +0.001% | 1,493 | +0.286% |
| 2026-09-15 | 10.4500 | 10.45 | 10.4500 | 10.45 | -0.001% | 2,025 | +0.287% |
| 2026-09-09 | 10.4600 | 10.46 | 10.4500 | 10.45 | -0.047% | 2,146 | +0.286% |
| 2026-09-08 | 10.4500 | 10.46 | 10.4500 | 10.46 | +0.048% | 624 | +0.239% |
| 2026-09-04 | 10.4500 | 10.45 | 10.4500 | 10.45 | +0.096% | 135 | +0.287% |
| 2026-09-03 | 10.4600 | 10.47 | 10.3101 | 10.44 | -0.191% | 18,239 | +0.383% |
| 2026-08-27 | 10.4550 | 10.46 | 10.3850 | 10.46 | +0.096% | 477 | +0.191% |
| 2026-08-26 | 10.4500 | 10.45 | 10.4500 | 10.45 | +0.288% | 1,669 | +0.287% |
| 2026-08-25 | 10.4200 | 10.42 | 10.4200 | 10.42 | 0.000% | 1,406 | +0.576% |
| 2026-08-24 | 10.4400 | 10.44 | 10.4100 | 10.42 | +0.096% | 7,032 | +0.576% |
| 2026-08-20 | 10.4100 | 10.41 | 10.4100 | 10.41 | 0.000% | 1,014 | +0.672% |
| 2026-08-18 | 10.4100 | 10.41 | 10.4100 | 10.41 | -0.287% | 615 | +0.672% |
| 2026-08-12 | 10.4400 | 10.44 | 10.4400 | 10.44 | 0.000% | 226 | +0.383% |
| 2026-08-07 | 10.4400 | 10.44 | 10.4400 | 10.44 | +0.384% | 1,006 | +0.383% |
| 2026-08-06 | 10.4000 | 10.40 | 10.4000 | 10.40 | +0.194% | 617 | +0.768% |
| 2026-08-03 | 10.3800 | 10.38 | 10.3800 | 10.38 | -0.670% | 332 | +0.963% |
| 2026-07-31 | 10.3800 | 10.45 | 10.3800 | 10.45 | +0.674% | 5,576 | +0.287% |
| 2026-07-30 | 10.3800 | 10.38 | 10.3800 | 10.38 | +0.193% | 262 | +0.963% |
| 2026-07-28 | 10.3600 | 10.36 | 10.3600 | 10.36 | -0.480% | 2,491 | +1.158% |
| 2026-07-27 | 10.4100 | 10.41 | 10.4100 | 10.41 | +0.096% | 326 | +0.672% |
| 2026-07-24 | 10.3900 | 10.57 | 9.7400 | 10.40 | +0.096% | 187,705 | +0.769% |
| 2026-07-23 | 10.3900 | 10.39 | 10.3900 | 10.39 | +0.096% | 307 | +0.866% |
| 2026-07-22 | 10.4000 | 10.40 | 10.3400 | 10.38 | 0.000% | 3,520 | +0.963% |
| 2026-07-16 | 10.3800 | 10.38 | 10.3800 | 10.38 | -0.288% | 797 | +0.963% |
| 2026-07-13 | 10.4100 | 10.41 | 10.4100 | 10.41 | +0.192% | 1,052 | +0.672% |
| 2026-07-10 | 10.3900 | 10.39 | 10.3900 | 10.39 | -0.048% | 686 | +0.866% |
| 2026-07-08 | 10.3950 | 10.39 | 10.3950 | 10.39 | +0.337% | 500 | +0.818% |
| 2026-07-06 | 10.3700 | 10.37 | 10.3600 | 10.36 | 0.000% | 1,033 | +1.157% |
| 2026-07-01 | 10.3500 | 10.46 | 10.3500 | 10.36 | +0.486% | 3,609 | +1.157% |
| 2026-06-30 | 10.3100 | 10.31 | 10.3100 | 10.31 | -0.579% | 1 | +1.649% |
| 2026-06-29 | 10.3700 | 10.37 | 10.3500 | 10.37 | 0.000% | 1,323 | +1.061% |
| 2026-06-23 | 10.3600 | 10.37 | 10.3600 | 10.37 | +0.097% | 8,159 | +1.061% |
| 2026-06-22 | 10.3500 | 10.36 | 10.3500 | 10.36 | +0.097% | 1,736 | +1.158% |
| 2026-06-18 | 10.3600 | 10.36 | 10.3100 | 10.35 | 0.000% | 756 | +1.256% |
| 2026-06-16 | 10.3500 | 10.35 | 10.3500 | 10.35 | 0.000% | 2,632 | +1.256% |
| 2026-06-12 | 10.4000 | 10.40 | 10.0450 | 10.35 | -0.097% | 78,618 | +1.256% |
| 2026-06-11 | 10.3500 | 10.37 | 10.3500 | 10.36 | -0.096% | 3,128 | +1.158% |
| 2026-06-04 | 10.3500 | 10.37 | 10.3500 | 10.37 | +0.193% | 3,244 | +1.061% |
| 2026-06-03 | 10.3700 | 10.37 | 10.3500 | 10.35 | -0.001% | 4,467 | +1.256% |
| 2026-06-01 | 10.3500 | 10.35 | 10.3500 | 10.35 | 0.000% | 469 | +1.255% |
| 2026-05-29 | 10.3500 | 10.35 | 10.3500 | 10.35 | +0.001% | 1,158 | +1.255% |
| 2026-05-28 | 10.3500 | 10.35 | 10.3450 | 10.35 | +0.976% | 12,853 | +1.256% |
| 2026-05-27 | 10.3300 | 10.33 | 10.2300 | 10.25 | -0.389% | 26,542 | +2.244% |
| 2026-05-26 | 10.3300 | 10.33 | 10.2900 | 10.29 | -0.387% | 3,120 | +1.846% |
| 2026-05-22 | 10.3200 | 10.33 | 10.3200 | 10.33 | -0.290% | 1,430 | +1.452% |
| 2026-05-21 | 10.3600 | 10.36 | 10.3600 | 10.36 | +0.388% | 500 | +1.158% |
| 2026-05-20 | 10.3200 | 10.32 | 10.3200 | 10.32 | -0.001% | 10,059 | +1.550% |
| 2026-05-15 | 10.3200 | 10.34 | 10.3200 | 10.32 | +0.001% | 2,125 | +1.549% |
| 2026-05-14 | 10.3200 | 10.32 | 10.3200 | 10.32 | 0.000% | 131 | +1.550% |
| 2026-05-13 | 10.3200 | 10.32 | 10.3200 | 10.32 | +0.097% | 1,758 | +1.550% |
| 2026-05-07 | 9.8950 | 10.31 | 9.8950 | 10.31 | -0.001% | 309 | +1.649% |
| 2026-05-06 | 10.3500 | 10.35 | 10.3101 | 10.31 | +0.001% | 237 | +1.648% |
| 2026-05-05 | 10.3100 | 10.31 | 10.3100 | 10.31 | -0.001% | 5,150 | +1.649% |
| 2026-05-04 | 10.3101 | 10.31 | 10.3101 | 10.31 | +0.001% | 554 | +1.648% |
| 2026-04-30 | 10.3000 | 10.35 | 10.3000 | 10.31 | +0.097% | 2,252 | +1.649% |
| 2026-04-28 | 10.3000 | 10.30 | 10.3000 | 10.30 | 0.000% | 6,822 | +1.748% |
| 2026-04-27 | 10.3000 | 10.30 | 10.3000 | 10.30 | -0.097% | 241 | +1.748% |
| 2026-04-24 | 10.3100 | 10.31 | 10.3100 | 10.31 | +0.097% | 314 | +1.649% |
| 2026-04-23 | 10.3000 | 10.30 | 10.3000 | 10.30 | +0.488% | 1,150 | +1.748% |
| 2026-04-21 | 10.2500 | 10.25 | 10.2500 | 10.25 | -0.678% | 389 | +2.244% |
| 2026-04-20 | 10.2600 | 10.32 | 10.2500 | 10.32 | +0.389% | 1,226 | +1.550% |
| 2026-04-17 | 10.2800 | 10.28 | 10.2800 | 10.28 | +0.293% | 154 | +1.946% |
| 2026-04-15 | 10.2500 | 10.27 | 10.2500 | 10.25 | -0.097% | 1,869 | +2.244% |
| 2026-04-14 | 10.2600 | 10.32 | 10.2600 | 10.26 | +0.049% | 5,354 | +2.144% |
| 2026-04-13 | 10.2700 | 10.28 | 10.2450 | 10.26 | -0.918% | 987 | +2.194% |
| 2026-04-10 | 9.8000 | 10.35 | 9.8000 | 10.35 | +0.976% | 738 | +1.256% |
| 2026-04-09 | 9.9000 | 10.30 | 9.9000 | 10.25 | 0.000% | 34,051 | +2.244% |
| 2026-04-08 | 10.0000 | 10.30 | 9.9000 | 10.25 | -0.966% | 1,247 | +2.244% |
| 2026-04-07 | 10.2000 | 10.38 | 10.1750 | 10.35 | +0.976% | 61,979 | +1.256% |
| 2026-04-06 | 10.2500 | 10.25 | 10.2500 | 10.25 | 0.000% | 112 | +2.244% |
| 2026-04-01 | 10.2700 | 10.27 | 10.2450 | 10.25 | +0.293% | 31,752 | +2.244% |
| 2026-03-31 | 10.2400 | 10.24 | 10.2201 | 10.22 | -0.679% | 265 | +2.543% |
| 2026-03-30 | 10.2900 | 10.29 | 10.2900 | 10.29 | -0.194% | 587 | +1.846% |
| 2026-03-27 | 10.3100 | 10.31 | 10.3100 | 10.31 | +0.291% | 1,058 | +1.649% |
| 2026-03-26 | 10.2800 | 10.28 | 10.2800 | 10.28 | +0.001% | 468 | +1.945% |
| 2026-03-25 | 10.2800 | 10.28 | 10.2800 | 10.28 | 0.000% | 10,073 | +1.946% |
| 2026-03-24 | 10.2800 | 10.28 | 10.2800 | 10.28 | 0.000% | 541 | +1.946% |
| 2026-03-20 | 10.2800 | 10.28 | 10.2800 | 10.28 | 0.000% | 266 | +1.946% |
| 2026-03-19 | 10.2800 | 10.28 | 10.2800 | 10.28 | 0.000% | 1,334 | +1.946% |
| 2026-03-18 | 10.2800 | 10.28 | 10.2800 | 10.28 | 0.000% | 172 | +1.946% |
| 2026-03-17 | 10.3100 | 10.31 | 10.2800 | 10.28 | 0.000% | 1,400 | +1.946% |
| 2026-03-16 | 10.2801 | 10.28 | 10.2800 | 10.28 | -0.194% | 15,423 | +1.946% |
| 2026-03-13 | 10.3000 | 10.30 | 10.3000 | 10.30 | 0.000% | 172 | +1.748% |
| 2026-03-12 | 10.3000 | 10.30 | 10.3000 | 10.30 | 0.000% | 2,146 | +1.748% |
| 2026-03-11 | 10.3000 | 10.30 | 10.3000 | 10.30 | 0.000% | 10,525 | +1.748% |
| 2026-03-10 | 10.3000 | 10.30 | 10.3000 | 10.30 | 0.000% | 281 | +1.748% |
| 2026-03-09 | 10.3000 | 10.30 | 10.3000 | 10.30 | -0.150% | 5,135 | +1.748% |
| 2026-03-06 | 10.2600 | 10.32 | 10.2600 | 10.32 | +0.541% | 1,363 | +1.595% |
| 2026-03-05 | 10.2850 | 10.29 | 10.2600 | 10.26 | 0.000% | 412 | +2.144% |
| 2026-03-04 | 10.2600 | 10.26 | 10.2600 | 10.26 | -0.338% | 27,877 | +2.144% |
| 2026-03-03 | 10.2600 | 10.29 | 10.2600 | 10.29 | +0.339% | 2,576 | +1.799% |
| 2026-03-02 | 10.2880 | 10.30 | 10.2600 | 10.26 | -0.292% | 701 | +2.144% |
| 2026-02-27 | 10.2700 | 10.29 | 10.2700 | 10.29 | +0.195% | 1,230 | +1.846% |
| 2026-02-26 | 10.2700 | 10.28 | 10.2700 | 10.27 | 0.000% | 20,015 | +2.045% |
| 2026-02-24 | 10.2850 | 10.29 | 10.2700 | 10.27 | -0.002% | 1,189 | +2.045% |
| 2026-02-19 | 10.2700 | 10.31 | 10.2700 | 10.27 | +0.002% | 726 | +2.043% |
| 2026-02-18 | 10.2700 | 10.27 | 10.2700 | 10.27 | 0.000% | 727 | +2.045% |
| 2026-02-17 | 10.2700 | 10.27 | 10.2700 | 10.27 | 0.000% | 236 | +2.045% |
| 2026-02-13 | 10.2848 | 10.28 | 10.2700 | 10.27 | -0.097% | 480 | +2.045% |
| 2026-02-11 | 10.2700 | 10.28 | 10.2700 | 10.28 | 0.000% | 52,650 | +1.946% |
| 2026-02-10 | 10.2800 | 10.28 | 10.2800 | 10.28 | -0.291% | 400 | +1.946% |
| 2026-02-09 | 10.2000 | 10.31 | 10.2000 | 10.31 | +0.194% | 4,740 | +1.649% |
| 2026-02-06 | 10.3200 | 10.32 | 10.2900 | 10.29 | -0.291% | 5,116 | +1.846% |
| 2026-02-05 | 10.3200 | 10.32 | 10.3200 | 10.32 | -0.057% | 870 | +1.550% |
| 2026-02-04 | 10.3259 | 10.33 | 10.3259 | 10.33 | +0.056% | 452 | +1.492% |
| 2026-02-03 | 10.3260 | 10.33 | 10.3200 | 10.32 | +0.001% | 1,398 | +1.549% |
| 2026-02-02 | 10.3200 | 10.32 | 10.3200 | 10.32 | -0.048% | 380 | +1.550% |
| 2026-01-29 | 10.3000 | 10.32 | 10.3000 | 10.32 | -0.133% | 2,760 | +1.501% |
| 2026-01-27 | 10.3200 | 10.34 | 10.3200 | 10.34 | +0.258% | 3,503 | +1.367% |
| 2026-01-26 | 10.3174 | 10.32 | 10.3121 | 10.31 | +0.117% | 787 | +1.628% |
| 2026-01-23 | 10.3084 | 10.31 | 10.3000 | 10.30 | -0.194% | 1,282 | +1.748% |
| 2026-01-22 | 10.3200 | 10.32 | 10.3200 | 10.32 | +0.029% | 895 | +1.550% |
| 2026-01-21 | 10.3000 | 10.32 | 10.3000 | 10.32 | +0.185% | 2,951 | +1.580% |
| 2026-01-16 | 10.2900 | 10.30 | 10.2900 | 10.30 | -0.008% | 420 | +1.768% |
| 2026-01-15 | 10.3062 | 10.31 | 10.2987 | 10.30 | -0.013% | 365 | +1.760% |
| 2026-01-14 | 10.3000 | 10.32 | 10.2900 | 10.30 | +0.097% | 2,150 | +1.748% |
| 2026-01-13 | 10.2800 | 10.29 | 10.2800 | 10.29 | +0.049% | 18,015 | +1.846% |
| 2026-01-09 | 10.2850 | 10.29 | 10.2850 | 10.29 | -0.146% | 317 | +1.896% |
| 2026-01-08 | 10.3000 | 10.30 | 10.3000 | 10.30 | -0.097% | 175 | +1.748% |
| 2026-01-07 | 10.2500 | 10.31 | 10.2500 | 10.31 | +0.194% | 3,393 | +1.649% |
| 2026-01-06 | 10.2500 | 10.29 | 10.2500 | 10.29 | +0.291% | 1,761 | +1.846% |
| 2026-01-05 | 10.2000 | 10.30 | 10.2000 | 10.26 | +0.196% | 8,528 | +2.143% |
| 2026-01-02 | 9.5000 | 10.32 | 9.5000 | 10.24 | 0.000% | 8,627 | +2.344% |
| 2025-12-31 | 10.2600 | 10.26 | 10.2100 | 10.24 | -0.270% | 13,019 | +2.344% |
| 2025-12-30 | 10.2600 | 10.27 | 10.2600 | 10.27 | +0.075% | 651 | +2.068% |
| 2025-12-29 | 10.2500 | 10.26 | 10.2400 | 10.26 | -0.097% | 605 | +2.144% |
| 2025-12-26 | 10.3199 | 10.32 | 9.2600 | 10.27 | -0.002% | 21,933 | +2.045% |
| 2025-12-24 | 10.2815 | 10.28 | 10.2702 | 10.27 | +0.002% | 612 | +2.043% |
| 2025-12-23 | 10.2800 | 10.29 | 10.2600 | 10.27 | -0.097% | 19,890 | +2.045% |
| 2025-12-22 | 10.3050 | 10.30 | 10.2800 | 10.28 | -0.194% | 4,369 | +1.946% |
| 2025-12-19 | 10.2900 | 10.31 | 10.2800 | 10.30 | +0.195% | 6,666 | +1.748% |
| 2025-12-18 | 10.2924 | 10.30 | 10.2800 | 10.28 | -0.097% | 2,202 | +1.946% |
| 2025-12-17 | 10.2900 | 10.31 | 10.2800 | 10.29 | +0.097% | 19,482 | +1.846% |
| 2025-12-16 | 10.2800 | 10.31 | 10.2746 | 10.28 | 0.000% | 1,733 | +1.946% |
| 2025-12-15 | 10.3200 | 10.32 | 10.2800 | 10.28 | -0.388% | 10,521 | +1.946% |
| 2025-12-11 | 10.3200 | 10.32 | 10.3200 | 10.32 | -0.029% | 149 | +1.550% |
| 2025-12-10 | 10.3230 | 10.32 | 10.3230 | 10.32 | -0.261% | 181 | +1.521% |
| 2025-12-09 | 10.3147 | 10.35 | 10.2900 | 10.35 | +0.583% | 2,470 | +1.256% |
| 2025-12-08 | 10.2900 | 10.29 | 10.2900 | 10.29 | -0.580% | 218 | +1.846% |
| 2025-12-05 | 10.2900 | 10.35 | 10.2900 | 10.35 | +0.485% | 638 | +1.256% |
| 2025-12-04 | 10.2800 | 10.30 | 10.2650 | 10.30 | +0.195% | 15,636 | +1.748% |
| 2025-12-03 | 10.3000 | 10.30 | 10.2800 | 10.28 | 0.000% | 1,012 | +1.946% |
| 2025-12-02 | 10.3200 | 10.32 | 10.2800 | 10.28 | -0.388% | 1,628 | +1.946% |
| 2025-12-01 | 10.3400 | 10.34 | 10.3200 | 10.32 | -0.197% | 1,423 | +1.550% |
| 2025-11-28 | 10.3584 | 10.36 | 10.3400 | 10.34 | +0.004% | 1,539 | +1.350% |
| 2025-11-26 | 10.3900 | 10.39 | 10.3400 | 10.34 | +0.486% | 1,377 | +1.354% |
| 2025-11-25 | 10.3400 | 10.34 | 10.2600 | 10.29 | -0.580% | 6,190 | +1.846% |
| 2025-11-24 | 10.3500 | 10.35 | 10.3500 | 10.35 | -0.097% | 369 | +1.256% |
| 2025-11-21 | 10.3400 | 10.39 | 10.3400 | 10.36 | +0.191% | 6,399 | +1.158% |
| 2025-11-20 | 10.3600 | 10.36 | 10.3400 | 10.34 | -0.335% | 4,742 | +1.352% |
| 2025-11-19 | 10.3639 | 10.39 | 10.3400 | 10.38 | +0.338% | 7,038 | +1.012% |
| 2025-11-18 | 10.3500 | 10.36 | 10.3400 | 10.34 | -0.385% | 9,724 | +1.354% |
| 2025-11-17 | 10.4685 | 10.47 | 10.3550 | 10.38 | -0.193% | 22,804 | +0.963% |
| 2025-11-14 | 10.4400 | 10.44 | 10.4001 | 10.40 | -0.382% | 3,040 | +0.768% |
| 2025-11-13 | 10.5400 | 10.57 | 10.2000 | 10.44 | -0.949% | 41,270 | +0.383% |
| 2025-11-12 | 10.4500 | 10.54 | 10.4500 | 10.54 | -0.085% | 391 | -0.569% |
| 2025-11-11 | 10.4500 | 10.55 | 10.4500 | 10.55 | +0.947% | 1,732 | -0.654% |
| 2025-11-10 | 10.4508 | 10.48 | 10.4500 | 10.45 | -0.776% | 546 | +0.287% |
| 2025-11-07 | 10.5200 | 10.63 | 10.4500 | 10.53 | +0.111% | 17,639 | -0.491% |
| 2025-11-06 | 10.5400 | 10.57 | 10.5200 | 10.52 | -0.190% | 24,538 | -0.380% |
| 2025-11-05 | 10.5401 | 10.54 | 10.5400 | 10.54 | 0.000% | 545 | -0.569% |
| 2025-11-04 | 10.5400 | 10.55 | 10.4998 | 10.54 | -0.095% | 34,284 | -0.569% |
| 2025-11-03 | 10.6455 | 10.65 | 10.5100 | 10.55 | +0.190% | 7,597 | -0.664% |
| 2025-10-31 | 10.5400 | 10.63 | 10.5050 | 10.53 | -0.190% | 3,517 | -0.475% |
| 2025-10-30 | 10.5500 | 10.55 | 10.5500 | 10.55 | -0.753% | 6,957 | -0.664% |
| 2025-10-29 | 10.6400 | 10.65 | 10.6300 | 10.63 | -0.372% | 1,420 | -1.411% |
| 2025-10-28 | 10.6600 | 10.67 | 10.6600 | 10.67 | -0.143% | 371 | -1.778% |
| 2025-10-27 | 10.6100 | 10.69 | 10.6100 | 10.69 | -0.140% | 1,190 | -1.919% |
| 2025-10-24 | 10.6100 | 10.70 | 10.4800 | 10.70 | +0.281% | 10,270 | -2.056% |
| 2025-10-23 | 10.6000 | 10.72 | 10.5600 | 10.67 | +1.042% | 40,346 | -1.781% |
| 2025-10-22 | 10.6500 | 10.65 | 10.5350 | 10.56 | -2.040% | 26,224 | -0.758% |
| 2025-10-21 | 10.6500 | 10.78 | 10.6500 | 10.78 | +1.697% | 4,414 | -2.782% |
| 2025-10-20 | 10.5900 | 10.64 | 10.5800 | 10.60 | +0.474% | 42,244 | -1.132% |
| 2025-10-17 | 10.6100 | 10.63 | 10.5300 | 10.55 | -0.801% | 16,682 | -0.664% |
| 2025-10-16 | 10.6200 | 10.65 | 10.6000 | 10.64 | +0.332% | 5,008 | -1.459% |
| 2025-10-15 | 10.7042 | 10.70 | 10.5599 | 10.60 | +0.379% | 55,316 | -1.132% |
| 2025-10-13 | 10.5700 | 10.63 | 10.5600 | 10.56 | 0.000% | 1,273 | -0.758% |
| 2025-10-10 | 10.5800 | 10.71 | 10.5600 | 10.56 | -0.189% | 2,910 | -0.758% |
| 2025-10-09 | 11.0000 | 11.00 | 10.5500 | 10.58 | -0.189% | 9,653 | -0.945% |
| 2025-10-08 | 10.6200 | 10.64 | 10.5600 | 10.60 | -0.282% | 18,660 | -1.132% |
| 2025-10-07 | 10.8000 | 10.80 | 10.5500 | 10.63 | +0.634% | 2,679 | -1.411% |
| 2025-10-06 | 10.5500 | 10.64 | 10.5400 | 10.56 | +0.123% | 8,020 | -0.786% |
| 2025-10-03 | 10.5600 | 10.63 | 10.5400 | 10.55 | -0.939% | 8,447 | -0.664% |
| 2025-10-02 | 10.5000 | 10.72 | 10.4800 | 10.65 | +1.622% | 28,517 | -1.596% |
| 2025-10-01 | 10.2948 | 10.52 | 10.2800 | 10.48 | -0.190% | 9,305 | 0.000% |
| 2025-09-30 | 10.4800 | 10.59 | 10.3800 | 10.50 | +0.623% | 332,700 | -0.190% |
| 2025-09-29 | 10.4200 | 10.44 | 10.3700 | 10.44 | +0.144% | 3,193 | +0.431% |
| 2025-09-26 | 10.3800 | 10.44 | 10.3500 | 10.42 | +0.385% | 6,859 | +0.576% |
| 2025-09-25 | 10.3650 | 10.41 | 10.3500 | 10.38 | -0.432% | 10,903 | +0.963% |
| 2025-09-24 | 10.4085 | 10.45 | 10.3501 | 10.43 | +0.048% | 3,219 | +0.528% |
| 2025-09-23 | 10.3500 | 10.43 | 10.3500 | 10.42 | +0.192% | 9,639 | +0.576% |
| 2025-09-22 | 10.4300 | 10.44 | 10.3600 | 10.40 | +0.483% | 14,461 | +0.769% |
| 2025-09-19 | 10.3901 | 10.41 | 10.1400 | 10.35 | -0.385% | 73,867 | +1.256% |
| 2025-09-18 | 10.4500 | 10.45 | 10.3900 | 10.39 | 0.000% | 10,543 | +0.866% |
| 2025-09-17 | 10.3900 | 10.42 | 10.3900 | 10.39 | -0.096% | 1,320 | +0.866% |
| 2025-09-16 | 10.3600 | 10.45 | 10.3600 | 10.40 | -0.478% | 4,860 | +0.769% |
| 2025-09-15 | 10.5000 | 10.50 | 10.4200 | 10.45 | +0.096% | 14,174 | +0.287% |
| 2025-09-12 | 10.3800 | 10.47 | 10.3800 | 10.44 | +0.385% | 10,745 | +0.383% |
| 2025-09-11 | 10.4000 | 10.41 | 10.3500 | 10.40 | -0.096% | 2,359 | +0.769% |
| 2025-09-10 | 10.3300 | 10.41 | 10.3300 | 10.41 | -0.104% | 984 | +0.672% |
| 2025-09-09 | 10.3492 | 10.42 | 10.3250 | 10.42 | +0.490% | 1,890 | +0.568% |
| 2025-09-08 | 10.3511 | 10.37 | 10.3500 | 10.37 | +0.484% | 2,677 | +1.061% |
| 2025-09-05 | 10.3500 | 10.40 | 10.3200 | 10.32 | -0.482% | 40,853 | +1.550% |
| 2025-09-04 | 10.4100 | 10.41 | 10.3500 | 10.37 | -0.288% | 10,910 | +1.061% |
| 2025-09-03 | 10.3700 | 10.41 | 10.3700 | 10.40 | +0.289% | 7,500 | +0.769% |
| 2025-09-02 | 10.4000 | 10.40 | 10.3500 | 10.37 | -0.575% | 270,557 | +1.061% |
| 2025-08-29 | 10.4500 | 10.48 | 10.3700 | 10.43 | +0.096% | 5,727 | +0.479% |
| 2025-08-28 | 10.3600 | 10.43 | 10.2700 | 10.42 | +0.969% | 20,300 | +0.576% |
| 2025-08-27 | 10.3500 | 10.35 | 10.2500 | 10.32 | -0.769% | 28,253 | +1.550% |
| 2025-08-26 | 10.3500 | 10.40 | 10.2700 | 10.40 | +0.873% | 7,669 | +0.769% |
| 2025-08-25 | 10.3900 | 10.43 | 10.3000 | 10.31 | -0.674% | 7,493 | +1.649% |
| 2025-08-22 | 10.4000 | 10.41 | 10.3700 | 10.38 | -0.575% | 4,654 | +0.963% |
| 2025-08-21 | 10.3900 | 10.44 | 10.3700 | 10.44 | +0.675% | 5,340 | +0.383% |
| 2025-08-20 | 10.4300 | 10.52 | 10.3300 | 10.37 | -0.192% | 74,041 | +1.061% |
| 2025-08-19 | 10.5735 | 10.57 | 10.3200 | 10.39 | -1.981% | 30,277 | +0.866% |
| 2025-08-18 | 10.6200 | 10.62 | 10.4600 | 10.60 | +0.474% | 4,071 | -1.132% |
| 2025-08-15 | 10.5100 | 10.55 | 10.4970 | 10.55 | +0.428% | 4,105 | -0.664% |
| 2025-08-14 | 10.5000 | 10.54 | 10.4600 | 10.51 | -0.237% | 2,659 | -0.238% |
| 2025-08-13 | 10.5000 | 10.83 | 10.4200 | 10.53 | +0.286% | 37,823 | -0.475% |
| 2025-08-12 | 10.4900 | 10.50 | 10.4500 | 10.50 | +0.167% | 17,850 | -0.190% |
| 2025-08-11 | 10.5700 | 10.65 | 10.4200 | 10.48 | -0.309% | 20,869 | -0.024% |
| 2025-08-08 | 10.6100 | 10.70 | 10.5150 | 10.52 | -0.942% | 15,161 | -0.333% |
| 2025-08-07 | 10.6250 | 10.65 | 10.5850 | 10.62 | +0.047% | 3,622 | -1.272% |
| 2025-08-06 | 10.6800 | 10.68 | 10.5400 | 10.61 | -0.094% | 5,063 | -1.225% |
| 2025-08-05 | 10.6500 | 10.65 | 10.6200 | 10.62 | +0.189% | 2,988 | -1.318% |
| 2025-08-04 | 10.5764 | 10.60 | 10.4400 | 10.60 | +0.284% | 22,103 | -1.132% |
| 2025-08-01 | 10.5500 | 10.63 | 10.4600 | 10.57 | -1.030% | 42,464 | -0.851% |
| 2025-07-31 | 10.6500 | 10.68 | 10.5400 | 10.68 | +0.850% | 17,004 | -1.873% |
| 2025-07-30 | 10.6300 | 10.68 | 10.5900 | 10.59 | -0.935% | 3,393 | -1.039% |
| 2025-07-29 | 10.7100 | 10.72 | 10.6100 | 10.69 | -0.280% | 16,890 | -1.964% |
| 2025-07-28 | 10.6500 | 10.76 | 10.6500 | 10.72 | +0.375% | 22,579 | -2.239% |
| 2025-07-25 | 10.7476 | 10.75 | 10.6500 | 10.68 | -0.280% | 26,248 | -1.873% |
| 2025-07-24 | 10.6880 | 10.80 | 10.6700 | 10.71 | -0.279% | 11,410 | -2.148% |
| 2025-07-23 | 10.7389 | 10.75 | 10.6300 | 10.74 | +0.750% | 60,531 | -2.421% |
| 2025-07-22 | 10.7300 | 10.74 | 10.6500 | 10.66 | -0.187% | 44,003 | -1.689% |
| 2025-07-21 | 10.7000 | 10.70 | 10.6300 | 10.68 | -0.187% | 23,912 | -1.873% |
| 2025-07-18 | 10.6000 | 10.70 | 10.6000 | 10.70 | +0.848% | 37,574 | -2.056% |
| 2025-07-17 | 10.6000 | 10.74 | 10.6000 | 10.61 | +0.094% | 47,206 | -1.225% |
| 2025-07-16 | 10.6600 | 10.72 | 10.6000 | 10.60 | -0.469% | 60,098 | -1.132% |
| 2025-07-15 | 10.6100 | 10.72 | 10.6100 | 10.65 | +0.235% | 7,756 | -1.596% |
| 2025-07-14 | 10.8400 | 10.84 | 10.4700 | 10.63 | -0.701% | 139,503 | -1.365% |
| 2025-07-11 | 10.6600 | 10.77 | 10.6500 | 10.70 | +0.753% | 39,839 | -2.056% |
| 2025-07-10 | 10.5800 | 10.69 | 10.5000 | 10.62 | +0.664% | 121,500 | -1.318% |
| 2025-07-09 | 10.6200 | 10.62 | 10.5000 | 10.55 | +0.095% | 167,655 | -0.664% |
| 2025-07-08 | 10.6200 | 10.64 | 10.4700 | 10.54 | -0.095% | 111,275 | -0.569% |
| 2025-07-07 | 10.5100 | 10.61 | 10.4700 | 10.55 | -0.425% | 888,002 | -0.664% |
| 2025-07-03 | 10.5250 | 10.63 | 10.5250 | 10.60 | +0.142% | 11,781 | -1.085% |
| 2025-07-02 | 10.6500 | 10.70 | 10.5000 | 10.58 | -0.657% | 313,968 | -0.945% |
| 2025-07-01 | 10.6200 | 10.83 | 10.6200 | 10.65 | -0.653% | 276,922 | -1.596% |
| 2025-06-30 | 10.8000 | 10.80 | 10.6700 | 10.72 | -0.279% | 73,891 | -2.239% |
| 2025-06-27 | 10.7000 | 10.76 | 10.6200 | 10.75 | +0.561% | 71,801 | -2.512% |
| 2025-06-26 | 10.7000 | 10.80 | 10.6200 | 10.69 | -0.743% | 1,508,692 | -1.964% |
| 2025-06-25 | 11.2000 | 11.20 | 10.7000 | 10.77 | -3.925% | 776,032 | -2.693% |
| 2025-06-24 | 11.2900 | 11.40 | 11.1600 | 11.21 | -0.532% | 236,325 | -6.512% |
| 2025-06-23 | 11.6600 | 11.70 | 11.0225 | 11.27 | -5.453% | 756,660 | -7.010% |
| 2025-06-20 | 12.0000 | 12.28 | 11.7750 | 11.92 | +0.591% | 332,704 | -12.081% |
| 2025-06-18 | 11.7085 | 11.85 | 11.7000 | 11.85 | +0.851% | 199,028 | -11.561% |
| 2025-06-17 | 11.6000 | 11.78 | 11.6000 | 11.75 | +1.381% | 489,338 | -10.809% |
| 2025-06-16 | 11.6000 | 11.70 | 11.3800 | 11.59 | +0.520% | 180,895 | -9.577% |
| 2025-06-13 | 11.4200 | 11.71 | 11.3300 | 11.53 | +2.262% | 482,237 | -9.107% |
| 2025-06-12 | 11.1020 | 11.35 | 11.1020 | 11.28 | -0.221% | 33,043 | -7.051% |
| 2025-06-11 | 11.3500 | 11.35 | 11.2800 | 11.30 | 0.000% | 267,119 | -7.257% |
| 2025-06-10 | 11.3500 | 11.39 | 11.2500 | 11.30 | +0.089% | 160,747 | -7.257% |
| 2025-06-09 | 11.2200 | 11.35 | 11.2200 | 11.29 | +1.074% | 318,812 | -7.174% |
| 2025-06-06 | 11.0500 | 11.21 | 11.0500 | 11.17 | +1.086% | 983,947 | -6.177% |
| 2025-06-05 | 10.9000 | 11.10 | 10.9000 | 11.05 | +1.283% | 1,272,307 | -5.158% |
| 2025-06-04 | 11.0100 | 11.04 | 10.9000 | 10.91 | -0.908% | 276,716 | -3.941% |
| 2025-06-03 | 10.8300 | 11.04 | 10.8150 | 11.01 | +1.662% | 1,220,841 | -4.814% |
| 2025-06-02 | 10.7500 | 10.83 | 10.6700 | 10.83 | +1.120% | 391,667 | -3.232% |
| 2025-05-30 | 10.6381 | 10.71 | 10.6100 | 10.71 | +0.753% | 123,863 | -2.148% |
| 2025-05-29 | 10.7000 | 10.70 | 10.6200 | 10.63 | -0.654% | 94,127 | -1.411% |
| 2025-05-28 | 10.7600 | 10.77 | 10.6100 | 10.70 | -0.280% | 189,846 | -2.056% |
| 2025-05-27 | 10.8300 | 10.83 | 10.7100 | 10.73 | +0.093% | 460,358 | -2.330% |
| 2025-05-23 | 10.8400 | 10.85 | 10.6600 | 10.72 | -0.649% | 685,706 | -2.239% |
| 2025-05-22 | 10.9400 | 10.94 | 10.7700 | 10.79 | +0.841% | 1,606,967 | -2.873% |
| 2025-05-21 | 10.9000 | 11.20 | 10.6000 | 10.70 | 0.000% | 11,441,854 | -2.056% |