Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBSK
Poage Bankshares Inc
stock NASDAQ

Inactive
Dec 7, 2018
25.31USD+4.587%(+1.11)7,676
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-12-07		24.390025.310024.120025.3100+4.587%7,6760.000%
2018-12-06		24.225924.380023.930024.2000+0.624%3,257+4.587%
2018-12-04		25.050025.050024.020024.0500-5.464%3,972+5.239%
2018-12-03		25.360025.470025.000025.4400+0.705%4,507-0.511%
2018-11-30		26.500026.500025.262025.2620-0.933%2,034+0.190%
2018-11-29		25.360025.500025.010025.5000-0.004%4,533-0.745%
2018-11-28		25.180025.501025.032925.5010+1.760%7,816-0.749%
2018-11-27		25.350025.350024.245025.0600-2.300%6,476+0.998%
2018-11-26		25.650025.650025.650025.6500+1.343%283-1.326%
2018-11-23		25.340025.410025.295025.3100-0.118%4,1190.000%
2018-11-21		25.400025.410025.155925.3400-0.197%1,818-0.118%
2018-11-20		25.410025.410024.894125.3900-0.392%802-0.315%
2018-11-19		25.280025.490025.010025.4900-1.697%1,564-0.706%
2018-11-16		25.390025.930025.390025.9300+1.538%8,389-2.391%
2018-11-15		24.930025.537324.112925.5373+0.834%5,223-0.890%
2018-11-13		25.410025.410025.326025.3260-0.134%985-0.063%
2018-11-12		24.920025.360024.220025.3600+1.440%1,728-0.197%
2018-11-07		25.260025.300025.000025.0000+0.241%722+1.240%
2018-11-06		24.730024.950024.730024.9400+4.746%5,110+1.484%
2018-11-05		24.670024.940023.810023.8100-3.603%5,634+6.300%
2018-11-02		24.700024.700024.699924.7000+1.060%1,723+2.470%
2018-11-01		24.500024.500024.340024.4410-0.403%2,281+3.556%
2018-10-31		24.540024.540024.540024.5400-0.648%695+3.138%
2018-10-30		24.550024.700024.340024.7000+2.490%22,027+2.470%
2018-10-29		24.150024.400024.100024.1000+2.292%55,278+5.021%
2018-10-26		23.000023.940023.000023.5600+3.107%5,380+7.428%
2018-10-25		23.710023.710022.850022.8500+1.420%492+10.766%
2018-10-24		23.270023.270022.530022.5300-5.137%1,294+12.339%
2018-10-23		23.599924.250023.350023.7500+1.365%8,742+6.568%
2018-10-22		24.371624.371623.430023.4301-3.856%4,180+8.023%
2018-10-18		24.200024.369924.010024.3699-0.416%671+3.858%
2018-10-17		24.520024.550024.350024.4717-0.319%1,677+3.426%
2018-10-16		23.950024.550023.950024.5500+3.368%720+3.096%
2018-10-15		23.660024.300023.660023.7500-0.419%2,548+6.568%
2018-10-12		24.050024.050023.400023.8500-2.494%1,549+6.122%
2018-10-11		25.150025.150024.460024.4600-1.172%933+3.475%
2018-10-10		25.240025.250024.750024.7500-1.941%10,973+2.263%
2018-10-09		23.250025.250023.250025.2400+8.094%10,535+0.277%
2018-10-08		25.300025.300023.350023.3500-7.525%1,887+8.394%
2018-10-05		24.804325.250024.730125.2500+0.648%3,096+0.238%
2018-10-04		24.959525.087524.920025.0875-1.152%5,268+0.887%
2018-10-03		23.810025.380023.790025.3800+1.358%5,595-0.276%
2018-10-01		25.500025.520024.980025.0400-1.223%2,737+1.078%
2018-09-28		25.550025.550025.300025.3500+0.198%3,417-0.158%
2018-09-25		25.500025.700025.300025.3000-0.784%5,785+0.040%
2018-09-24		25.800025.800025.200025.5000-1.163%13,401-0.745%
2018-09-21		25.750025.800025.450025.8000+1.176%42,579-1.899%
2018-09-20		25.750025.800025.400025.5000+1.190%19,121-0.745%
2018-09-19		25.600025.700025.050025.2000-1.370%15,047+0.437%
2018-09-18		25.527525.600025.450025.5500-0.293%7,940-0.939%
2018-09-17		25.750025.800025.564925.6250-0.292%3,941-1.229%
2018-09-14		25.900025.900025.700025.7000-0.580%4,003-1.518%
2018-09-13		25.950025.950025.700025.8500-0.385%3,492-2.089%
2018-09-12		26.150026.150025.880025.9500-0.765%4,823-2.466%
2018-09-11		26.000026.250026.000026.1500+1.161%5,517-3.212%
2018-09-10		26.200026.250025.640325.8500-0.958%27,081-2.089%
2018-09-07		26.100026.150026.100026.1000-1.193%4,201-3.027%
2018-09-06		26.400026.500026.300026.4150-0.321%9,538-4.183%
2018-09-05		26.500026.500026.413026.50000.000%40,139-4.491%
2018-09-04		26.250026.500026.250026.50000.000%23,175-4.491%
2018-08-31		26.350027.750026.350026.50000.000%22,641-4.491%
2018-08-30		26.400027.200026.400026.50000.000%22,549-4.491%
2018-08-29		26.500026.500026.500026.50000.000%206-4.491%
2018-08-28		26.600026.600026.450026.5000-0.376%9,051-4.491%
2018-08-27		26.750026.750026.600026.6000-0.746%3,137-4.850%
2018-08-24		26.750026.900026.650026.8000-0.372%8,385-5.560%
2018-08-23		26.850027.000026.800026.9000-0.370%5,901-5.911%
2018-08-22		27.000027.000026.900027.0000+0.186%3,770-6.259%
2018-08-21		26.700027.150026.700026.9500+1.126%23,373-6.085%
2018-08-20		26.250026.700026.250026.6500+0.377%8,196-5.028%
2018-08-17		26.600026.600026.550026.55000.000%5,020-4.670%
2018-08-16		26.300026.550026.300026.5500+0.951%22,853-4.670%
2018-08-15		26.450026.650026.300026.3000-0.567%2,349-3.764%
2018-08-14		26.250026.550026.250026.4500+0.954%26,511-4.310%
2018-08-13		26.100026.750026.095026.2000+0.383%10,266-3.397%
2018-08-10		26.300026.300026.000026.1000-0.191%4,374-3.027%
2018-08-09		26.300026.300026.150026.1500-0.381%6,981-3.212%
2018-08-08		25.950026.350025.940026.2500+0.962%25,193-3.581%
2018-08-07		25.950026.150025.950026.0000+0.193%12,603-2.654%
2018-08-06		25.950026.300025.950025.9500-0.765%1,936-2.466%
2018-08-03		26.300026.750026.100026.1500-0.947%4,176-3.212%
2018-08-02		26.000026.450026.000026.4000+0.763%36,338-4.129%
2018-08-01		25.950026.400025.950026.2000+0.963%57,975-3.397%
2018-07-31		26.300026.300025.950025.9500-1.705%1,985-2.466%
2018-07-30		26.550026.650026.250026.40000.000%17,608-4.129%
2018-07-27		26.550027.250026.400026.4000-0.377%6,983-4.129%
2018-07-26		26.050026.605025.950026.5000+1.533%41,822-4.491%
2018-07-25		26.050026.100025.900026.1000+0.192%19,363-3.027%
2018-07-24		26.150026.150026.000026.05000.000%18,215-2.841%
2018-07-23		25.600026.150025.550026.0500+1.758%87,486-2.841%
2018-07-20		25.000025.600024.850025.6000+3.018%69,296-1.133%
2018-07-19		24.900025.150024.800024.8500-0.201%81,285+1.851%
2018-07-18		24.750024.900024.650024.9000+0.403%87,228+1.647%
2018-07-17		24.750024.850024.650024.80000.000%33,492+2.056%
2018-07-16		24.700024.800024.600024.8000+0.813%35,587+2.056%
2018-07-13		24.550025.000024.550024.6000-0.806%9,909+2.886%
2018-07-12		25.100025.250024.179024.8000+21.271%170,839+2.056%
2018-07-11		20.380020.450020.380020.4500+2.764%1,505+23.765%
2018-07-10		20.450020.450019.900019.9000-2.451%3,334+27.186%
2018-07-09		20.400020.400020.336220.4000+0.741%1,009+24.069%
2018-07-06		20.050020.250020.050020.25000.000%1,317+24.988%
2018-07-05		20.450020.450020.250020.2500-1.220%1,837+24.988%
2018-07-03		20.500020.500020.500020.5000+0.490%266+23.463%
2018-07-02		19.700020.400019.700020.4000+3.769%2,277+24.069%
2018-06-29		19.700019.700019.645019.6591+0.302%4,243+28.744%
2018-06-28		19.650019.650019.600019.6000-0.255%546+29.133%
2018-06-26		19.660019.660019.650119.6501+0.217%620+28.803%
2018-06-25		19.700019.700019.607619.6076+0.406%2,020+29.083%
2018-06-22		19.528419.528419.528419.5284+0.146%1,126+29.606%
2018-06-20		19.500019.700019.500019.50000.000%1,126+29.795%
2018-06-19		19.600019.600019.500019.5000-1.015%3,245+29.795%
2018-06-18		19.498919.700019.498919.7000+1.417%1,334+28.477%
2018-06-15		19.450019.590019.349719.4247-2.633%1,922+30.298%
2018-06-11		19.865019.950019.865019.9500+2.835%930+26.867%
2018-06-08		19.200020.389419.200019.4000+1.042%6,782+30.464%
2018-06-07		19.249819.300019.200019.20000.000%461+31.823%
2018-06-06		19.200019.300019.200019.20000.000%2,638+31.823%
2018-06-04		19.200019.200019.200019.20000.000%332+31.823%
2018-06-01		19.130019.200019.130019.2000+0.540%501+31.823%
2018-05-31		19.100019.100019.096819.0968-1.053%1,582+32.535%
2018-05-29		19.300019.300019.300019.3000+0.260%727+31.140%
2018-05-25		19.150019.250019.100019.2500+0.260%2,284+31.481%
2018-05-24		19.200019.200019.195019.2000+0.052%3,858+31.823%
2018-05-23		19.200019.200019.050019.1900+0.735%1,546+31.892%
2018-05-18		19.200019.200019.050019.0500-0.262%4,756+32.861%
2018-05-16		19.200019.200019.100019.1000+0.236%257+32.513%
2018-05-14		19.200019.200019.055019.0550+0.026%693+32.826%
2018-05-10		19.050019.050019.050019.0500-0.522%123+32.861%
2018-05-08		19.150019.150019.150019.1500-0.260%924+32.167%
2018-05-07		19.200019.200019.200019.2000+0.433%1,046+31.823%
2018-05-04		19.117219.117219.117219.1172+0.090%291+32.394%
2018-05-03		19.100019.100019.100019.1000+0.526%116+32.513%
2018-04-27		19.000019.000019.000019.0000-0.783%1,026+33.211%
2018-04-26		19.000019.200019.000019.1500+0.075%3,336+32.167%
2018-04-25		19.135719.135719.135719.1357-0.309%326+32.266%
2018-04-24		19.103419.200019.103419.1950-0.026%359+31.857%
2018-04-23		19.155019.200019.155019.20000.000%918+31.823%
2018-04-19		19.200019.200019.200019.20000.000%704+31.823%
2018-04-17		19.100319.200019.100319.2000+1.066%451+31.823%
2018-04-16		19.200019.200018.997418.9974+0.782%1,047+33.229%
2018-04-13		18.850018.850018.850018.8500-2.835%3,515+34.271%
2018-04-10		19.400019.400019.400019.4000+0.052%400+30.464%
2018-04-09		19.390019.400019.100019.3900+0.727%3,426+30.531%
2018-04-04		19.233819.250019.233819.2500+0.522%1,388+31.481%
2018-04-03		19.150019.150019.150019.1500-0.468%258+32.167%
2018-04-02		19.250019.250019.240019.2400-0.656%2,594+31.549%
2018-03-28		19.300019.400019.300019.3670+0.347%712+30.686%
2018-03-27		19.300019.300019.300019.3000+1.579%117+31.140%
2018-03-26		19.300019.300019.000019.0000-2.314%441+33.211%
2018-03-23		19.350019.450019.050019.4500+0.517%4,938+30.129%
2018-03-22		19.384019.384019.350019.3500+0.467%1,044+30.801%
2018-03-15		19.260019.260019.260019.2600+0.052%318+31.412%
2018-03-13		19.250019.250019.250019.2500-1.028%119+31.481%
2018-03-12		19.450019.450019.450019.4500+1.039%1,325+30.129%
2018-03-09		19.250019.250019.250019.2500-0.259%131+31.481%
2018-03-08		19.300019.450019.300019.3000-0.258%19,023+31.140%
2018-03-07		19.450019.450019.350019.3500+0.519%666+30.801%
2018-03-06		19.250019.250019.250019.2500-0.517%278+31.481%
2018-03-05		19.250019.350019.250019.3500+1.575%2,865+30.801%
2018-02-28		19.400019.400019.050019.0500-1.270%952+32.861%
2018-02-27		19.300019.300019.250019.2950+1.286%3,655+31.174%
2018-02-26		19.250019.250019.050019.05000.000%6,305+32.861%
2018-02-23		19.295019.295019.050019.0500-0.262%1,144+32.861%
2018-02-14		19.250019.250019.100019.1000-0.261%300+32.513%
2018-02-13		19.500019.600019.000019.1500+0.209%64,707+32.167%
2018-02-12		20.170020.170019.100019.1100+0.579%13,731+32.444%
2018-02-08		19.000019.000019.000019.0000-2.279%219+33.211%
2018-02-06		19.000019.443219.000019.4432-2.784%2,057+30.174%
2018-02-01		20.000020.000020.000020.0000-0.990%1,650+26.550%
2018-01-31		20.200020.200020.200020.2000+4.177%233+25.297%
2018-01-26		19.400019.500019.390019.3900+2.053%4,059+30.531%
2018-01-25		19.000019.000019.000019.0000-0.524%792+33.211%
2018-01-22		19.100019.100019.100019.1000-1.799%128+32.513%
2018-01-17		19.450019.450019.450019.4500-0.256%100+30.129%
2018-01-16		19.500019.500019.500019.5000+2.362%237+29.795%
2018-01-11		19.050019.050019.050019.0500+0.263%359+32.861%
2018-01-09		19.046419.046419.000019.00000.000%1,100+33.211%
2018-01-08		19.000019.000019.000019.00000.000%352+33.211%
2018-01-05		19.452019.452019.000019.0000-2.564%2,106+33.211%
2018-01-04		19.100019.650019.100019.5000+2.362%8,624+29.795%
2018-01-03		19.200019.200019.050019.0500-1.039%2,316+32.861%
2018-01-02		19.400019.400019.250019.2500-8.333%1,210+31.481%
2017-12-29		21.000021.000021.000021.0000+1.450%375+20.524%
2017-12-28		20.950021.000020.699920.6999+2.475%2,189+22.271%
2017-12-27		19.100020.200019.100020.2000+2.278%2,530+25.297%
2017-12-22		19.750019.750019.750019.7500+1.542%1,110+28.152%
2017-12-20		19.250019.756519.250019.45000.000%7,090+30.129%
2017-12-15		19.400019.450019.050019.4500+0.288%8,657+30.129%
2017-12-14		19.200019.394219.200019.3942-0.543%627+30.503%
2017-12-13		19.000019.500019.000019.5000+1.563%7,158+29.795%
2017-12-12		19.200019.200019.200019.2000+1.026%372+31.823%
2017-12-11		19.000019.200018.950019.0050+0.556%22,711+33.175%
2017-12-07		18.900018.900018.900018.9000-1.305%226+33.915%
2017-12-06		18.450019.200018.450019.1500+5.220%795+32.167%
2017-12-05		18.200018.200018.150018.2000-1.568%10,933+39.066%
2017-12-04		18.225118.490018.225118.4900+1.593%766+36.885%
2017-11-30		18.200018.200018.200018.20000.000%243+39.066%
2017-11-29		18.150018.200018.150018.2000-0.137%332+39.066%
2017-11-27		18.150018.275018.100018.2250-0.951%929+38.875%
2017-11-24		18.400018.400018.400018.4000+0.822%241+37.554%
2017-11-22		18.250018.250018.250018.2500+0.829%590+38.685%
2017-11-21		18.225618.250018.100018.10000.000%2,262+39.834%
2017-11-16		18.150018.250018.100018.10000.000%1,824+39.834%
2017-11-14		18.150018.275018.100018.1000-0.822%4,763+39.834%
2017-11-13		18.200018.250018.150018.2500+0.551%1,200+38.685%
2017-11-10		18.150018.150018.150018.1500-1.305%190+39.449%
2017-11-09		18.100018.390018.100018.3900+0.218%3,242+37.629%
2017-11-06		18.350018.350018.350018.3500+1.381%398+37.929%
2017-11-03		18.100018.100018.100018.10000.000%449+39.834%
2017-10-26		18.100018.100018.100018.10000.000%529+39.834%
2017-10-25		18.100018.100018.100018.10000.000%145+39.834%
2017-10-23		18.100018.105018.100018.10000.000%3,901+39.834%
2017-10-19		18.100018.100018.100018.10000.000%313+39.834%
2017-10-17		18.100018.100018.100018.1000-0.275%109+39.834%
2017-10-12		18.150018.150018.150018.15000.000%382+39.449%
2017-10-11		18.105018.250018.100018.1500-0.548%1,065+39.449%
2017-10-10		18.100018.250018.100018.2500+0.801%1,920+38.685%
2017-10-09		18.105018.105018.105018.1050+0.028%1,036+39.796%
2017-10-06		18.200018.200018.100018.1000-0.822%644+39.834%
2017-10-05		18.250018.250018.250018.2500+0.829%752+38.685%
2017-10-04		18.149518.250018.100018.10000.000%1,243+39.834%
2017-10-03		18.268018.400018.100018.1000-0.822%1,349+39.834%
2017-10-02		18.250018.250018.250018.2500+0.829%356+38.685%
2017-09-29		18.150018.150018.100018.1000-2.162%2,017+39.834%
2017-09-22		18.250018.500018.250018.5000+1.370%464+36.811%
2017-09-20		18.145018.250018.123118.25000.000%2,617+38.685%
2017-09-19		18.250018.445018.250018.2500+0.275%1,735+38.685%
2017-09-18		18.250018.250018.200018.20000.000%1,280+39.066%
2017-09-15		18.350018.350018.200018.20000.000%12,190+39.066%
2017-09-14		18.550018.550018.200018.2000-1.622%10,194+39.066%
2017-09-13		18.700018.950018.500018.50000.000%1,440+36.811%
2017-09-12		18.450018.500018.450018.5000+1.289%1,350+36.811%
2017-09-11		18.264618.264618.264618.2646+0.080%282+38.574%
2017-09-08		18.250018.250018.250018.2500-0.273%892+38.685%
2017-09-07		18.300018.300018.300018.3000+0.274%159+38.306%
2017-09-01		18.250018.250018.250018.25000.000%20,119+38.685%
2017-08-31		18.250018.250018.250018.2500-1.351%403+38.685%
2017-08-30		18.500018.500018.500018.5000+1.370%196+36.811%
2017-08-29		18.450018.450018.250018.2500-0.545%1,434+38.685%
2017-08-28		18.500018.600018.350018.3500-0.272%1,500+37.929%
2017-08-25		18.400018.400018.400018.4000+0.546%871+37.554%
2017-08-22		18.343018.343018.300018.30000.000%400+38.306%
2017-08-21		18.401218.401218.300018.3000+0.274%213+38.306%
2017-08-17		18.250018.300018.250018.2500-1.351%2,161+38.685%
2017-08-14		18.282218.500018.282218.5000+0.817%737+36.811%
2017-08-10		18.250018.350018.250018.3500+0.548%5,885+37.929%
2017-08-07		18.400018.400018.250018.2500-0.545%17,520+38.685%
2017-08-04		18.200018.350018.172818.3500+1.944%1,590+37.929%
2017-08-03		18.000018.000018.000018.00000.000%328+40.611%
2017-08-02		18.000018.000018.000018.0000-2.174%857+40.611%
2017-08-01		18.400018.400018.400018.4000+6.977%807+37.554%
2017-07-31		17.200017.200017.200017.2000-5.234%420+47.151%
2017-07-28		18.821718.821718.150018.1500-0.820%308+39.449%
2017-07-27		18.490018.490018.300018.3000-0.272%1,306+38.306%
2017-07-25		18.458318.850018.350018.3500-1.344%1,381+37.929%
2017-07-24		18.900018.900018.600018.6000-1.587%5,929+36.075%
2017-07-21		18.900018.900018.900018.9000+2.162%973+33.915%
2017-07-20		18.750018.750018.500018.5000-2.116%436+36.811%
2017-07-18		18.900018.900018.900018.9000+2.717%1,459+33.915%
2017-07-17		18.700018.712418.400018.4000-2.646%1,362+37.554%
2017-07-13		18.400018.900018.400018.9000+0.800%525+33.915%
2017-07-12		18.488918.750018.488918.75000.000%2,380+34.987%
2017-07-11		18.750018.750018.750018.7500-0.794%899+34.987%
2017-07-07		18.900018.900018.900018.9000-1.047%225+33.915%
2017-07-06		19.100019.100019.100019.1000-1.292%506+32.513%
2017-07-05		19.350019.350019.350019.3500+1.575%295+30.801%
2017-06-30		19.125019.255019.050019.0500+0.263%4,106+32.861%
2017-06-29		19.000019.000018.950019.0000-1.554%1,442+33.211%
2017-06-28		19.300019.300019.300019.3000+1.312%267+31.140%
2017-06-27		19.500019.500018.950019.0500+1.600%1,937+32.861%
2017-06-26		18.900018.900018.750018.7500-0.794%44,934+34.987%
2017-06-23		18.975018.975018.900018.90000.000%1,183+33.915%
2017-06-22		18.900018.900018.900018.90000.000%135+33.915%
2017-06-21		18.900018.900018.900018.90000.000%100+33.915%
2017-06-20		18.900018.900018.900018.90000.000%481+33.915%
2017-06-19		19.050019.100018.900018.9000-0.787%97,207+33.915%
2017-06-16		19.700019.700019.050019.0500-2.806%53,028+32.861%
2017-06-15		19.000019.650019.000019.60000.000%2,617+29.133%
2017-06-14		19.300019.600019.000019.6000+1.554%3,519+29.133%
2017-06-13		19.500019.500019.300019.3000-1.026%9,549+31.140%
2017-06-12		19.500019.550019.500019.50000.000%3,173+29.795%
2017-06-09		19.500019.550019.500019.50000.000%4,173+29.795%
2017-06-08		19.500019.550019.500019.50000.000%8,250+29.795%
2017-06-07		19.505019.550019.500019.50000.000%3,290+29.795%
2017-06-06		19.650019.650019.500019.50000.000%2,644+29.795%
2017-06-05		19.500019.500019.500019.5000-0.637%326+29.795%
2017-06-02		19.500019.625019.500019.6250+0.641%1,401+28.968%
2017-05-30		19.500019.500019.500019.5000-0.256%100+29.795%
2017-05-26		19.600019.625019.500019.5500+0.256%1,114+29.463%
2017-05-25		19.500019.550019.500019.50000.000%1,128+29.795%
2017-05-23		19.500019.500019.500019.50000.000%999+29.795%
2017-05-22		19.500019.500019.500019.50000.000%700+29.795%
2017-05-19		19.400019.500019.400019.5000+0.515%3,643+29.795%
2017-05-18		19.400019.400019.400019.4000-0.618%1,010+30.464%
2017-05-17		19.400019.520619.400019.5206+0.622%566+29.658%
2017-05-16		19.400019.400019.400019.4000-0.026%277+30.464%
2017-05-12		19.470619.470619.400019.4050-0.444%589+30.430%
2017-05-11		19.400019.497019.400019.4916-1.058%1,248+29.851%
2017-05-09		19.700019.700019.700019.7000+0.974%652+28.477%
2017-05-02		19.510019.510019.510019.5100-1.215%327+29.728%
2017-04-28		19.750019.750019.750019.75000.000%867+28.152%
2017-04-24		19.675019.750019.675019.7500+0.765%981+28.152%
2017-04-17		19.600019.600019.600019.6000-0.191%440+29.133%
2017-04-12		19.637519.637519.637519.6375+0.191%107+28.886%
2017-04-11		19.600019.600019.600019.6000-0.508%125+29.133%
2017-04-06		19.550019.700019.550019.7000+0.254%925+28.477%
2017-04-04		19.650019.650019.650019.6500+0.512%1,749+28.804%
2017-04-03		19.519619.650019.519619.5500+0.256%566+29.463%
2017-03-27		19.500019.500019.500019.50000.000%227+29.795%
2017-03-24		19.650019.650019.500019.5000-0.256%4,798+29.795%
2017-03-23		19.550019.550019.550019.5500-0.255%205+29.463%
2017-03-22		19.500019.600019.500019.6000+0.513%339+29.133%
2017-03-21		19.500019.500019.500019.5000-0.256%2,465+29.795%
2017-03-20		19.500019.550019.500019.5500+0.256%843+29.463%
2017-03-17		19.650019.650019.500019.50000.000%1,387+29.795%
2017-03-16		19.500019.500019.500019.50000.000%1,000+29.795%
2017-03-15		19.505019.505019.500019.5000-0.510%6,426+29.795%
2017-03-13		19.550019.640019.550019.6000+1.818%313+29.133%
2017-03-10		19.500019.500019.250019.2500-1.282%3,099+31.481%
2017-03-09		19.500019.500019.500019.50000.000%2,485+29.795%
2017-03-08		19.750019.750019.500019.5000-1.266%1,726+29.795%
2017-03-07		19.500019.750019.500019.7500-1.003%6,562+28.152%
2017-03-06		19.950019.950019.950019.9500-0.250%425+26.867%
2017-03-02		19.900020.000019.900020.0000+0.756%564+26.550%
2017-03-01		19.639419.850019.639419.8500+0.867%477+27.506%
2017-02-28		19.650019.679419.650019.6794-2.818%590+28.612%
2017-02-27		20.050020.250020.050020.2500+0.248%658+24.988%
2017-02-10		20.200020.200020.200020.2000+0.748%1,343+25.297%
2017-02-09		20.200020.200020.050020.0500-0.249%425+26.234%
2017-02-08		20.000020.100020.000020.1000+1.005%1,129+25.920%
2017-02-06		19.750019.900019.750019.9000-0.251%601+27.186%
2017-02-03		19.450019.950019.400019.9500-0.250%2,908+26.867%
2017-02-02		19.989020.000019.989020.00000.000%2,369+26.550%
2017-02-01		19.950020.000019.950020.0000+0.251%10,006+26.550%
2017-01-31		19.950019.950019.950019.9500+0.504%102+26.867%
2017-01-30		19.850019.850019.850019.8500+0.506%235+27.506%
2017-01-27		19.555019.750019.555019.7500+0.315%3,260+28.152%
2017-01-26		19.688019.688019.688019.6880+0.449%340+28.555%
2017-01-24		19.500019.600019.500019.6000+1.031%1,338+29.133%
2017-01-19		19.400019.495019.350019.4000+0.232%3,380+30.464%
2017-01-18		19.350019.355019.350019.3550+0.545%1,514+30.767%
2017-01-13		19.350019.400019.250019.25000.000%4,620+31.481%
2017-01-12		19.250019.250019.250019.25000.000%104+31.481%
2017-01-10		19.250019.250019.250019.25000.000%1,136+31.481%
2017-01-09		18.950019.300018.950019.2500+1.583%1,722+31.481%
2017-01-06		18.950018.950018.950018.9500+0.798%628+33.562%
2017-01-04		18.950018.950018.800018.80000.000%573+34.628%
2017-01-03		18.800018.800018.800018.80000.000%688+34.628%
2016-12-30		18.800018.800018.800018.80000.000%1,787+34.628%
2016-12-27		18.800018.800018.800018.80000.000%102+34.628%
2016-12-23		17.450018.905017.450018.80000.000%5,673+34.628%
2016-12-22		18.800018.995018.800018.80000.000%12,070+34.628%
2016-12-21		18.833618.833618.800018.8000-1.053%13,369+34.628%
2016-12-20		19.000019.000019.000019.0000-2.564%1,796+33.211%
2016-12-16		19.495019.500019.495019.5000+3.723%1,115+29.795%
2016-12-15		18.800018.800018.800018.80000.000%773+34.628%
2016-12-14		18.750018.800018.750018.8000+1.348%742+34.628%
2016-12-13		18.550018.550018.550018.5500-2.368%235+36.442%
2016-12-09		19.591219.591218.500019.0000-1.299%1,419+33.211%
2016-12-08		20.000020.000019.250019.2500-0.773%3,230+31.481%
2016-12-07		19.250019.400019.250019.4000+0.779%3,277+30.464%
2016-12-06		19.250019.250019.250019.2500+1.915%251+31.481%
2016-12-05		19.250019.295018.888318.8883-2.386%1,110+33.998%
2016-12-01		19.350019.350019.350019.3500+2.111%510+30.801%
2016-11-23		18.950018.950018.950018.9500+0.798%200+33.562%
2016-11-22		19.000019.010018.800018.8000-1.053%2,650+34.628%
2016-11-21		19.100019.100019.000019.0000-0.262%654+33.211%
2016-11-17		19.050019.050019.050019.0500+1.061%120+32.861%
2016-11-16		18.900018.900018.850018.8500-3.581%243+34.271%
2016-11-14		20.750020.750018.880019.5500-6.459%605+29.463%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC