Dark

PBMWW
Psyence Biomedical Ltd. Warrant
stock NASDAQ Warrant

At Close

Jul 25, 2025 3:56:30 PM EDT

0.0322USD+28.968%(+0.0072)377,067

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-25	0.026000	0.040000	0.022100	0.032242	+28.968%	377,067	0.000%
2025-07-24	0.024700	0.031000	0.022000	0.025000	-16.388%	193,588	+28.968%
2025-07-23	0.020700	0.039000	0.011500	0.029900	+11.985%	328,016	+7.833%
2025-07-22	0.018700	0.026701	0.018700	0.026700	+24.766%	127,557	+20.757%
2025-07-21	0.025000	0.025000	0.020900	0.021400	+1.905%	46,078	+50.664%
2025-07-18	0.020900	0.021000	0.020800	0.021000	+7.687%	35,290	+53.533%
2025-07-17	0.020900	0.020900	0.019501	0.019501	-1.510%	7,941	+65.335%
2025-07-16	0.019800	0.019800	0.018600	0.019800	-0.503%	17,934	+62.838%
2025-07-15	0.019800	0.021000	0.019800	0.019900	+0.505%	120,564	+62.020%
2025-07-14	0.020900	0.021000	0.019700	0.019800	+7.702%	15,671	+62.838%
2025-07-11	0.020800	0.020900	0.018384	0.018384	+4.449%	7,905	+75.381%
2025-07-10	0.020990	0.021000	0.017000	0.017601	-3.820%	47,248	+83.183%
2025-07-09	0.019900	0.020000	0.018200	0.018300	-9.585%	5,101	+76.186%
2025-07-08	0.023200	0.023200	0.020240	0.020240	+2.741%	4,066	+59.298%
2025-07-07	0.018100	0.021500	0.018100	0.019700	+8.242%	26,440	+63.665%
2025-07-03	0.018100	0.019800	0.018100	0.018200	-12.077%	3,254	+77.154%
2025-07-02	0.020000	0.021400	0.018100	0.020700	-3.721%	50,376	+55.758%
2025-07-01	0.020200	0.021500	0.020200	0.021500	+5.911%	9,684	+49.963%
2025-06-30	0.020200	0.021600	0.020200	0.020300	-6.452%	43,084	+58.828%
2025-06-27	0.021000	0.021700	0.020500	0.021700	-1.364%	1,065	+48.581%
2025-06-26	0.020200	0.022000	0.020200	0.022000	+5.774%	2,305	+46.555%
2025-06-25	0.025000	0.025000	0.020100	0.020799	-5.459%	24,711	+55.017%
2025-06-24	0.020200	0.022000	0.020101	0.022000	+0.457%	117,928	+46.555%
2025-06-23	0.022300	0.022300	0.020000	0.021900	+10.050%	39,930	+47.224%
2025-06-20	0.019500	0.021900	0.017649	0.019900	+5.291%	89,289	+62.020%
2025-06-18	0.020000	0.020000	0.016000	0.018900	0.000%	73,495	+70.593%
2025-06-17	0.018900	0.018900	0.017500	0.018900	+2.162%	54,334	+70.593%
2025-06-16	0.018800	0.018900	0.014100	0.018500	-6.091%	67,940	+74.281%
2025-06-13	0.020000	0.022300	0.014000	0.019700	+30.464%	192,329	+63.665%
2025-06-12	0.015000	0.023943	0.014600	0.015100	+0.667%	125,981	+113.523%
2025-06-11	0.020000	0.030000	0.013100	0.015000	-25.000%	139,115	+114.947%
2025-06-10	0.020000	0.022000	0.020000	0.020000	+11.732%	12,909	+61.210%
2025-06-09	0.020000	0.020000	0.016300	0.017900	-10.500%	11,288	+80.123%
2025-06-06	0.020000	0.022200	0.016300	0.020000	-10.714%	23,127	+61.210%
2025-06-05	0.019700	0.026900	0.012700	0.022400	+14.872%	33,615	+43.938%
2025-06-04	0.020000	0.020000	0.011500	0.019500	-0.510%	63,089	+65.344%
2025-06-03	0.016300	0.020000	0.016000	0.019600	+13.295%	48,219	+64.500%
2025-06-02	0.017300	0.027500	0.015800	0.017300	-3.889%	52,612	+86.370%
2025-05-30	0.021600	0.028000	0.015200	0.018000	+8.434%	111,564	+79.122%
2025-05-29	0.019300	0.019500	0.015700	0.016600	0.000%	16,109	+94.229%
2025-05-28	0.017799	0.020000	0.015800	0.016600	+3.750%	24,461	+94.229%
2025-05-27	0.023400	0.023500	0.015000	0.016000	-9.091%	37,383	+101.513%
2025-05-23	0.014600	0.017700	0.013000	0.017600	-15.789%	40,162	+83.193%
2025-05-22	0.019000	0.026800	0.014000	0.020900	+5.020%	60,032	+54.268%
2025-05-21	0.020000	0.040000	0.011200	0.019901	+60.492%	371,201	+62.012%
2025-05-20	0.012600	0.028000	0.011200	0.012400	-22.981%	87,256	+160.016%
2025-05-19	0.013800	0.032500	0.012101	0.016100	+9.524%	66,526	+100.261%
2025-05-16	0.011300	0.014700	0.011200	0.014700	+2.133%	27,791	+119.333%
2025-05-15	0.011200	0.014800	0.011200	0.014393	+28.509%	5,323	+124.012%
2025-05-14	0.013100	0.014100	0.011100	0.011200	-14.504%	10,202	+187.875%
2025-05-13	0.015800	0.015800	0.012500	0.013100	-9.028%	6,018	+146.122%
2025-05-12	0.016326	0.020900	0.011000	0.014400	+32.110%	36,594	+123.903%
2025-05-09	0.010900	0.020000	0.010900	0.010900	-39.444%	12,695	+195.798%
2025-05-08	0.013500	0.020000	0.011000	0.018000	+62.162%	58,964	+79.122%
2025-05-07	0.011100	0.011100	0.011100	0.011100	+5.714%	1,147	+190.468%
2025-05-05	0.011200	0.014600	0.010500	0.010500	-3.670%	9,664	+207.067%
2025-05-02	0.010300	0.011400	0.010300	0.010900	+6.863%	7,913	+195.798%
2025-05-01	0.012700	0.012700	0.010200	0.010200	+0.990%	10,324	+216.098%
2025-04-30	0.010050	0.010100	0.010000	0.010100	+1.000%	3,390	+219.228%
2025-04-29	0.010000	0.010100	0.010000	0.010000	0.000%	37,898	+222.420%
2025-04-28	0.011700	0.011700	0.010000	0.010000	-4.762%	34,678	+222.420%
2025-04-25	0.010400	0.019900	0.010400	0.010500	0.000%	43,413	+207.067%
2025-04-24	0.010500	0.010600	0.010500	0.010500	-29.054%	1,311	+207.067%
2025-04-23	0.012000	0.014800	0.010400	0.014800	0.000%	48,102	+117.851%
2025-04-22	0.010400	0.014800	0.010400	0.014800	+29.825%	10,482	+117.851%
2025-04-21	0.010900	0.014200	0.010900	0.011400	+10.680%	125,860	+182.825%
2025-04-17	0.010400	0.011000	0.010300	0.010300	-4.630%	22,667	+213.029%
2025-04-16	0.014700	0.020000	0.010500	0.010800	+2.857%	59,094	+198.537%
2025-04-15	0.010400	0.016800	0.010400	0.010500	+0.962%	57,573	+207.067%
2025-04-14	0.017000	0.017000	0.010400	0.010400	-47.739%	54,637	+210.019%
2025-04-11	0.014100	0.020000	0.010700	0.019900	+51.908%	51,989	+62.020%
2025-04-10	0.024000	0.024000	0.013100	0.013100	-14.935%	32,064	+146.122%
2025-04-09	0.016100	0.016500	0.015400	0.015400	-38.400%	6,096	+109.364%
2025-04-08	0.017000	0.027000	0.016900	0.025000	+47.929%	26,313	+28.968%
2025-04-07	0.017000	0.017000	0.016900	0.016900	0.000%	4,549	+90.781%
2025-04-04	0.016900	0.017000	0.016900	0.016900	0.000%	2,826	+90.781%
2025-04-03	0.016900	0.017000	0.016900	0.016900	-0.588%	5,479	+90.781%
2025-04-02	0.016900	0.017000	0.016900	0.017000	0.000%	3,009	+89.659%
2025-04-01	0.017000	0.017000	0.016900	0.017000	+0.592%	1,776	+89.659%
2025-03-31	0.020400	0.020400	0.016900	0.016900	-0.582%	13,004	+90.781%
2025-03-28	0.017000	0.017761	0.016900	0.016999	-0.591%	21,796	+89.670%
2025-03-27	0.016100	0.017700	0.016100	0.017100	-2.286%	2,876	+88.550%
2025-03-26	0.017500	0.017600	0.017500	0.017500	0.000%	7,323	+84.240%
2025-03-25	0.017500	0.017900	0.017500	0.017500	-0.568%	4,471	+84.240%
2025-03-24	0.017600	0.018700	0.017600	0.017600	+0.571%	6,196	+83.193%
2025-03-21	0.017500	0.019200	0.017500	0.017500	0.000%	5,834	+84.240%
2025-03-20	0.020300	0.020300	0.017500	0.017500	-8.616%	15,049	+84.240%
2025-03-19	0.019300	0.019300	0.019150	0.019150	+9.429%	2,106	+68.366%
2025-03-18	0.019600	0.019600	0.017500	0.017500	-7.895%	2,552	+84.240%
2025-03-17	0.018000	0.021100	0.017500	0.019000	+8.571%	5,072	+69.695%
2025-03-14	0.017500	0.017500	0.017500	0.017500	-2.848%	101	+84.240%
2025-03-12	0.017700	0.018100	0.017500	0.018013	+2.347%	18,146	+78.993%
2025-03-11	0.022300	0.022300	0.017500	0.017600	-6.878%	11,055	+83.193%
2025-03-10	0.023800	0.023800	0.018900	0.018900	-21.250%	3,047	+70.593%
2025-03-07	0.024000	0.024000	0.024000	0.024000	+0.418%	2,200	+34.342%
2025-03-06	0.024999	0.025000	0.021000	0.023900	+8.636%	34,319	+34.904%
2025-03-05	0.022000	0.022000	0.021000	0.022000	0.000%	3,900	+46.555%
2025-03-04	0.021000	0.025000	0.021000	0.022000	+4.757%	12,020	+46.555%
2025-03-03	0.021001	0.021001	0.021001	0.021001	-4.973%	1,037	+53.526%
2025-02-28	0.021200	0.022100	0.021100	0.022100	+4.739%	13,878	+45.891%
2025-02-27	0.028000	0.028000	0.020700	0.021100	-3.653%	53,761	+52.806%
2025-02-26	0.024800	0.026151	0.021900	0.021900	-0.905%	72,488	+47.224%
2025-02-25	0.022001	0.023450	0.022000	0.022100	+16.316%	6,701	+45.891%
2025-02-24	0.023500	0.029600	0.019000	0.019000	+2.151%	79,825	+69.695%
2025-02-21	0.020200	0.020200	0.018400	0.018600	-5.584%	63,052	+73.344%
2025-02-20	0.021300	0.028000	0.018200	0.019700	-10.860%	55,349	+63.665%
2025-02-19	0.022100	0.025100	0.021500	0.022100	+2.791%	86,683	+45.891%
2025-02-18	0.021600	0.030000	0.021500	0.021500	+6.965%	156,571	+49.963%
2025-02-14	0.019800	0.029700	0.019800	0.020100	+10.440%	121,930	+60.408%
2025-02-13	0.020000	0.020000	0.018200	0.018200	-8.081%	546	+77.154%
2025-02-12	0.025000	0.025200	0.018300	0.019800	+9.332%	4,305	+62.838%
2025-02-11	0.025900	0.025900	0.018100	0.018110	-9.455%	3,384	+78.034%
2025-02-10	0.027000	0.027000	0.017900	0.020001	-13.039%	13,020	+61.202%
2025-02-07	0.017500	0.025200	0.017500	0.023000	+4.545%	119,053	+40.183%
2025-02-06	0.022900	0.026800	0.016200	0.022000	-4.348%	6,450	+46.555%
2025-02-05	0.023500	0.023500	0.020000	0.023000	+20.419%	21,373	+40.183%
2025-02-04	0.018000	0.020000	0.018000	0.019100	-18.477%	61,366	+68.806%
2025-02-03	0.016000	0.026000	0.016000	0.023429	+18.929%	12,358	+37.616%
2025-01-31	0.024900	0.027300	0.016800	0.019700	-1.990%	55,218	+63.665%
2025-01-30	0.024800	0.024800	0.020000	0.020100	+0.500%	20,272	+60.408%
2025-01-29	0.020000	0.020000	0.016000	0.020000	-2.913%	23,367	+61.210%
2025-01-28	0.016100	0.020600	0.016000	0.020600	+11.351%	251,052	+56.515%
2025-01-27	0.015000	0.022800	0.015000	0.018500	-13.953%	72,059	+74.281%
2025-01-24	0.019000	0.037500	0.013500	0.021500	+20.112%	385,615	+49.963%
2025-01-23	0.023200	0.023200	0.014100	0.017900	+7.831%	171,144	+80.123%
2025-01-22	0.014800	0.019200	0.014100	0.016600	+10.667%	57,069	+94.229%
2025-01-21	0.017700	0.017700	0.015000	0.015000	-7.407%	16,990	+114.947%
2025-01-17	0.010100	0.017400	0.010100	0.016200	-2.994%	48,785	+99.025%
2025-01-16	0.017600	0.017600	0.015900	0.016700	+15.172%	33,041	+93.066%
2025-01-15	0.019900	0.019900	0.013100	0.014500	-21.622%	46,020	+122.359%
2025-01-14	0.020000	0.020000	0.015000	0.018500	-1.596%	34,720	+74.281%
2025-01-13	0.015100	0.018900	0.015000	0.018800	+31.469%	26,942	+71.500%
2025-01-10	0.014200	0.018900	0.014200	0.014300	+0.704%	56,492	+125.469%
2025-01-08	0.017100	0.019000	0.012700	0.014200	-15.976%	226,292	+127.056%
2025-01-07	0.013000	0.017900	0.013000	0.016900	-5.056%	13,875	+90.781%
2025-01-06	0.013700	0.019800	0.012500	0.017800	+22.759%	226,275	+81.135%
2025-01-03	0.013500	0.016299	0.012000	0.014500	-8.805%	104,945	+122.359%
2025-01-02	0.011265	0.015900	0.011000	0.015900	+10.417%	62,929	+102.780%
2024-12-31	0.010600	0.014400	0.010600	0.014400	+20.010%	34,461	+123.903%
2024-12-30	0.018500	0.018500	0.009100	0.011999	-8.265%	190,020	+168.706%
2024-12-27	0.015100	0.019400	0.011100	0.013080	-12.800%	117,747	+146.498%
2024-12-26	0.020000	0.024500	0.008400	0.015000	+20.000%	176,657	+114.947%
2024-12-24	0.024900	0.025000	0.011000	0.012500	-34.211%	194,832	+157.936%
2024-12-23	0.027900	0.030000	0.017300	0.019000	-5.941%	206,651	+69.695%
2024-12-20	0.029700	0.034500	0.020000	0.020200	+18.129%	588,653	+59.614%
2024-12-19	0.011000	0.040000	0.007800	0.017100	+32.558%	2,433,419	+88.550%
2024-12-18	0.009000	0.013590	0.008000	0.012900	+1.575%	135,122	+149.938%
2024-12-17	0.007800	0.012700	0.007800	0.012700	+52.096%	30,188	+153.874%
2024-12-16	0.007000	0.009000	0.007000	0.008350	-8.753%	6,278	+286.132%
2024-12-13	0.010100	0.014382	0.008400	0.009151	-20.079%	35,762	+252.333%
2024-12-12	0.009100	0.012900	0.009100	0.011450	-11.923%	15,311	+181.590%
2024-12-11	0.011600	0.017000	0.006300	0.013000	+54.762%	190,903	+148.015%
2024-12-10	0.010000	0.012251	0.008200	0.008400	-16.000%	144,534	+283.833%
2024-12-09	0.011100	0.014300	0.008300	0.010000	-9.910%	86,476	+222.420%
2024-12-06	0.007199	0.020000	0.006200	0.011100	+54.167%	242,807	+190.468%
2024-12-05	0.006300	0.009000	0.006200	0.007200	+2.857%	397,026	+347.806%
2024-12-04	0.006750	0.007200	0.006300	0.007000	+11.093%	28,847	+360.600%
2024-12-03	0.006200	0.007300	0.006200	0.006301	+1.107%	16,734	+411.697%
2024-12-02	0.009000	0.009000	0.006000	0.006232	-9.681%	28,851	+417.362%
2024-11-29	0.006200	0.007400	0.006100	0.006900	-6.757%	44,815	+367.275%
2024-11-27	0.007400	0.007400	0.007400	0.007400	0.000%	20,010	+335.703%
2024-11-26	0.006300	0.008000	0.006200	0.007400	-7.500%	141,326	+335.703%
2024-11-25	0.008700	0.008700	0.006300	0.008000	-5.882%	82,659	+303.025%
2024-11-22	0.008700	0.009000	0.006100	0.008500	-3.398%	86,353	+279.318%
2024-11-21	0.009300	0.009300	0.006000	0.008799	+14.288%	56,010	+266.428%
2024-11-20	0.009700	0.009700	0.006800	0.007699	-8.888%	64,458	+318.782%
2024-11-19	0.011000	0.011000	0.006100	0.008450	+40.833%	95,894	+281.562%
2024-11-18	0.006500	0.011700	0.006000	0.006000	-15.493%	143,741	+437.367%
2024-11-15	0.007200	0.008900	0.006000	0.007100	-22.826%	123,708	+354.113%
2024-11-14	0.005300	0.014900	0.005300	0.009200	+109.091%	651,872	+250.457%
2024-11-13	0.014000	0.017600	0.003600	0.004400	-56.000%	1,105,753	+632.773%
2024-11-12	0.011000	0.013949	0.010000	0.010000	-7.407%	5,174	+222.420%
2024-11-11	0.015000	0.015000	0.009000	0.010800	-28.234%	136,728	+198.537%
2024-11-08	0.012800	0.019900	0.011200	0.015049	+50.490%	131,940	+114.247%
2024-11-07	0.015000	0.018900	0.010000	0.010000	-33.775%	72,919	+222.420%
2024-11-06	0.015000	0.019890	0.015000	0.015100	0.000%	45,260	+113.523%
2024-11-05	0.019900	0.019900	0.015000	0.015100	-7.927%	39,289	+113.523%
2024-11-04	0.022000	0.022000	0.016400	0.016400	-33.601%	421,752	+96.598%
2024-11-01	0.023551	0.025000	0.022000	0.024699	-1.598%	27,881	+30.540%
2024-10-31	0.023000	0.029000	0.022000	0.025100	+17.840%	62,026	+28.454%
2024-10-30	0.021300	0.029000	0.021200	0.021300	-26.552%	79,686	+51.371%
2024-10-29	0.030000	0.030243	0.016600	0.029000	-3.333%	404,482	+11.179%
2024-10-28	0.027700	0.030000	0.026000	0.030000	+9.091%	38,757	+7.473%
2024-10-25	0.040000	0.040000	0.026000	0.027500	+5.769%	696,806	+17.244%
2024-10-24	0.039700	0.039700	0.023000	0.026000	+22.642%	398,963	+24.008%
2024-10-23	0.021000	0.040000	0.020000	0.021200	+1.591%	825,757	+52.085%
2024-10-22	0.040000	0.048100	0.015500	0.020868	-47.568%	1,716,012	+54.505%
2024-10-21	0.019800	0.045000	0.018500	0.039800	+126.781%	736,548	-18.990%
2024-10-18	0.010000	0.020000	0.005700	0.017550	+213.393%	484,737	+83.715%
2024-10-17	0.007000	0.010100	0.005600	0.005600	+1.818%	18,730	+475.750%
2024-10-16	0.012100	0.019800	0.005500	0.005500	-46.602%	11,065	+486.218%
2024-10-15	0.021500	0.021500	0.005200	0.010300	+9.574%	162,551	+213.029%
2024-10-14	0.010200	0.015900	0.009400	0.009400	-6.000%	4,198	+243.000%
2024-10-09	0.020800	0.020800	0.010000	0.010000	0.000%	2,740	+222.420%
2024-10-04	0.010100	0.010300	0.010000	0.010000	-2.913%	36,853	+222.420%
2024-10-03	0.027500	0.027500	0.010000	0.010300	-16.260%	18,078	+213.029%
2024-10-02	0.012600	0.012600	0.011150	0.012300	+1.653%	3,259	+162.130%
2024-10-01	0.012100	0.012100	0.012100	0.012100	-3.968%	445	+166.463%
2024-09-30	0.012691	0.012691	0.012600	0.012600	+26.000%	929	+155.889%
2024-09-27	0.011800	0.016927	0.010000	0.010000	-15.254%	7,788	+222.420%
2024-09-26	0.018500	0.018500	0.011800	0.011800	-32.951%	4,679	+173.237%
2024-09-25	0.017599	0.017599	0.017599	0.017599	+43.081%	397	+83.204%
2024-09-24	0.012300	0.014984	0.010000	0.012300	0.000%	76,202	+162.130%
2024-09-23	0.018900	0.019000	0.012100	0.012300	-35.602%	14,800	+162.130%
2024-09-20	0.019100	0.019100	0.019100	0.019100	+20.886%	272	+68.806%
2024-09-19	0.015900	0.015900	0.015800	0.015800	+30.579%	2,390	+104.063%
2024-09-17	0.015100	0.015100	0.012100	0.012100	-31.250%	1,900	+166.463%
2024-09-16	0.029000	0.029000	0.011400	0.017600	+17.333%	7,391	+83.193%
2024-09-12	0.015500	0.015500	0.015000	0.015000	0.000%	5,382	+114.947%
2024-09-06	0.017100	0.017100	0.015000	0.015000	-11.765%	2,052	+114.947%
2024-09-05	0.020800	0.029800	0.017000	0.017000	-42.953%	3,364	+89.659%
2024-09-04	0.029800	0.029800	0.029800	0.029800	+8.364%	1,061	+8.195%
2024-09-03	0.027800	0.028600	0.027500	0.027500	+31.390%	1,421	+17.244%
2024-08-30	0.027500	0.027500	0.018500	0.020930	-23.891%	2,325	+54.047%
2024-08-27	0.028100	0.029800	0.018300	0.027500	-3.846%	7,899	+17.244%
2024-08-26	0.030000	0.030000	0.015000	0.028600	-4.027%	6,624	+12.734%
2024-08-23	0.029500	0.029800	0.029500	0.029800	0.000%	534	+8.195%
2024-08-22	0.028999	0.029800	0.018100	0.029800	+64.641%	2,887	+8.195%
2024-08-21	0.025287	0.025287	0.018100	0.018100	0.000%	3,872	+78.133%
2024-08-19	0.011300	0.029900	0.011300	0.018100	-9.045%	1,683	+78.133%
2024-08-15	0.021200	0.021200	0.019900	0.019900	-0.995%	2,500	+62.020%
2024-08-14	0.028800	0.029000	0.020000	0.020100	+0.500%	1,174	+60.408%
2024-08-13	0.021000	0.029600	0.020000	0.020000	-4.762%	26,747	+61.210%
2024-08-12	0.021000	0.021000	0.021000	0.021000	0.000%	580	+53.533%
2024-08-09	0.011500	0.021000	0.011200	0.021000	+11.111%	4,980	+53.533%
2024-08-08	0.018900	0.019000	0.018900	0.018900	+5.457%	2,288	+70.593%
2024-08-07	0.014500	0.018700	0.014400	0.017922	+24.458%	9,737	+79.902%
2024-08-06	0.011100	0.014400	0.011100	0.014400	0.000%	1,350	+123.903%
2024-08-02	0.014399	0.014500	0.012749	0.014400	-0.690%	2,580	+123.903%
2024-08-01	0.012600	0.014500	0.010700	0.014500	-2.027%	16,371	+122.359%
2024-07-31	0.012800	0.014900	0.012700	0.014800	-26.000%	8,453	+117.851%
2024-07-29	0.019800	0.022000	0.019800	0.020000	+62.602%	24,391	+61.210%
2024-07-26	0.020000	0.024700	0.012300	0.012300	+1.653%	50,207	+162.130%
2024-07-25	0.017100	0.024900	0.012100	0.012100	-22.436%	9,423	+166.463%
2024-07-22	0.015600	0.015600	0.015600	0.015600	-1.887%	100	+106.679%
2024-07-19	0.010700	0.015900	0.010000	0.015900	-0.625%	56,015	+102.780%
2024-07-16	0.017274	0.017274	0.016000	0.016000	+28.000%	3,115	+101.513%
2024-07-15	0.010500	0.018400	0.010500	0.012500	+17.925%	3,928	+157.936%
2024-07-09	0.010800	0.018800	0.010600	0.010600	0.000%	51,016	+204.170%
2024-07-05	0.011000	0.011100	0.010600	0.010600	-2.752%	19,337	+204.170%
2024-07-03	0.019900	0.019900	0.010800	0.010900	+3.810%	5,500	+195.798%
2024-06-28	0.012000	0.012000	0.010500	0.010500	-30.000%	14,699	+207.067%
2024-06-27	0.015500	0.015500	0.014900	0.015000	-7.407%	8,713	+114.947%
2024-06-26	0.020000	0.026000	0.016200	0.016200	-19.000%	7,950	+99.025%
2024-06-25	0.020200	0.020200	0.015300	0.020000	-0.990%	6,471	+61.210%
2024-06-24	0.020200	0.020200	0.020200	0.020200	0.000%	300	+59.614%
2024-06-21	0.016300	0.020200	0.016300	0.020200	-5.607%	300	+59.614%
2024-06-18	0.017100	0.030600	0.015600	0.021400	-5.727%	49,973	+50.664%
2024-06-14	0.015600	0.029000	0.015600	0.022700	-2.575%	813	+42.035%
2024-06-13	0.015500	0.023300	0.015500	0.023300	-0.851%	600	+38.378%
2024-06-11	0.029800	0.029800	0.015000	0.023500	-1.261%	20,553	+37.200%
2024-06-10	0.017500	0.023800	0.017500	0.023800	-8.462%	4,932	+35.471%
2024-06-07	0.015100	0.028800	0.015000	0.026000	+87.428%	465,754	+24.008%
2024-06-06	0.020000	0.020000	0.010200	0.013872	-30.640%	1,282,016	+132.425%
2024-06-05	0.030400	0.030400	0.015200	0.020000	-39.394%	31,240	+61.210%
2024-06-04	0.033000	0.033100	0.033000	0.033000	-17.500%	2,900	-2.297%
2024-06-03	0.038200	0.045700	0.033000	0.040000	+32.450%	12,080	-19.395%
2024-05-31	0.030100	0.030200	0.027500	0.030200	-32.438%	1,890	+6.762%
2024-05-29	0.044700	0.044700	0.044700	0.044700	-2.188%	660	-27.870%
2024-05-28	0.035100	0.045700	0.030100	0.045700	+14.250%	3,974	-29.449%
2024-05-23	0.036000	0.047000	0.035100	0.040000	-1.961%	4,270	-19.395%
2024-05-22	0.036300	0.040800	0.036300	0.040800	-0.488%	1,346	-20.975%
2024-05-21	0.041100	0.041100	0.041000	0.041000	-18.489%	5,891	-21.361%
2024-05-20	0.050500	0.052400	0.041000	0.050300	-5.981%	4,950	-35.901%
2024-05-17	0.036800	0.054500	0.036000	0.053500	-1.654%	9,864	-39.735%
2024-05-16	0.054800	0.054800	0.035000	0.054400	+29.524%	13,190	-40.732%
2024-05-15	0.061600	0.061600	0.041000	0.042000	+20.000%	7,388	-23.233%
2024-05-14	0.050000	0.050000	0.035000	0.035000	-27.835%	9,859	-7.880%
2024-05-13	0.062900	0.064000	0.045800	0.048500	-24.219%	11,401	-33.522%
2024-05-10	0.064800	0.064800	0.045800	0.064000	+40.044%	12,280	-49.622%
2024-05-09	0.044500	0.067500	0.044500	0.045700	+2.697%	16,142	-29.449%
2024-05-08	0.045400	0.045400	0.044500	0.044500	-37.696%	8,072	-27.546%
2024-05-07	0.061600	0.084900	0.039600	0.071424	-10.720%	9,373	-54.858%
2024-05-06	0.085000	0.085000	0.070100	0.080000	-2.817%	103,442	-59.698%
2024-05-03	0.072400	0.089952	0.068000	0.082319	+7.479%	10,358	-60.833%
2024-05-02	0.070100	0.094000	0.070100	0.076591	-21.846%	1,659	-57.904%
2024-05-01	0.068300	0.098000	0.068300	0.098000	+45.617%	6,785	-67.100%
2024-04-30	0.066700	0.079900	0.066500	0.067300	-3.857%	2,759	-52.092%
2024-04-29	0.065800	0.075000	0.065200	0.070000	-11.392%	7,502	-53.940%
2024-04-26	0.067100	0.122400	0.045000	0.079000	-16.402%	52,838	-59.187%
2024-04-25	0.089500	0.095600	0.065000	0.094500	+34.162%	11,004	-65.881%
2024-04-24	0.099000	0.124900	0.050000	0.070437	+17.395%	50,600	-54.226%
2024-04-23	0.115000	0.115000	0.050500	0.060000	-47.826%	19,519	-46.263%
2024-04-22	0.099400	0.119900	0.093200	0.115000	-4.167%	220,841	-71.963%
2024-04-19	0.120000	0.120000	0.093200	0.120000	0.000%	120,312	-73.132%
2024-04-18	0.120000	0.128169	0.093500	0.120000	+20.000%	86,811	-73.132%
2024-04-17	0.120000	0.120000	0.093400	0.100000	+7.296%	203,490	-67.758%
2024-04-16	0.118000	0.118000	0.037500	0.093200	+18.022%	83,515	-65.406%
2024-04-15	0.098400	0.125000	0.066200	0.078968	-1.043%	36,412	-59.171%
2024-04-12	0.066200	0.080800	0.066200	0.079800	+11.453%	4,665	-59.596%
2024-04-11	0.077800	0.099900	0.065300	0.071600	+8.485%	39,928	-54.969%
2024-04-10	0.070000	0.070000	0.066000	0.066000	-14.063%	5,138	-51.148%
2024-04-08	0.065300	0.079900	0.065300	0.076800	+20.565%	9,882	-58.018%
2024-04-05	0.072300	0.083900	0.063100	0.063700	-11.650%	12,540	-49.385%
2024-04-04	0.078700	0.078700	0.072050	0.072100	-8.425%	3,280	-55.282%
2024-04-03	0.081000	0.098600	0.077700	0.078733	+1.329%	7,344	-59.049%
2024-04-02	0.071400	0.099000	0.071400	0.077700	+1.157%	4,707	-58.505%
2024-04-01	0.089900	0.099000	0.075500	0.076811	0.000%	9,100	-58.024%

.dark-mode .lMFWNc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lMFWNc{ color: #333333; background-color: white; border: 2px solid #333333; }PBMWWPsyence Biomedical Ltd. Warrantstock NASDAQ Warrant

PBMWW
Psyence Biomedical Ltd. Warrant
stock NASDAQ Warrant