PBMWW
Psyence Biomedical Ltd. Warrant
stockNASDAQWarrant
At CloseOct 1, 2026
0.0211USD+0.476%(+0.0001)240,062
Pre-marketSep 30, 2026 8:10:30 AM EDT
0.0239USD+13.810%(+0.0029)
PBMWW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0207 | 0.0225 | 0.0207 | 0.0211 | +0.476% | 240,062 | 0.000% |
| 2026-09-30 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -4.545% | 12,461 | +0.476% |
| 2026-09-29 | 0.0220 | 0.0227 | 0.0198 | 0.0220 | -7.283% | 408,221 | -4.091% |
| 2026-09-28 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | -19.838% | 280 | -11.076% |
| 2026-09-25 | 0.0231 | 0.0330 | 0.0231 | 0.0296 | +28.139% | 31,810 | -28.716% |
| 2026-09-24 | 0.0227 | 0.0231 | 0.0227 | 0.0231 | -32.456% | 4,438 | -8.658% |
| 2026-09-23 | 0.0257 | 0.0342 | 0.0257 | 0.0342 | +18.750% | 14,597 | -38.304% |
| 2026-09-22 | 0.0228 | 0.0349 | 0.0227 | 0.0288 | +26.316% | 16,837 | -26.736% |
| 2026-09-21 | 0.0227 | 0.0228 | 0.0227 | 0.0228 | -9.163% | 10,441 | -7.456% |
| 2026-09-18 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +11.013% | 149 | -15.936% |
| 2026-09-17 | 0.0348 | 0.0390 | 0.0226 | 0.0226 | -20.806% | 3,104 | -6.678% |
| 2026-09-16 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.523% | 1,000 | -26.095% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0287 | 0.0287 | -17.765% | 15,882 | -26.481% |
| 2026-09-14 | 0.0300 | 0.0349 | 0.0299 | 0.0349 | +20.761% | 26,374 | -39.542% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0202 | 0.0289 | +2.120% | 27,693 | -26.990% |
| 2026-09-10 | 0.0219 | 0.0283 | 0.0219 | 0.0283 | +41.500% | 18,941 | -25.442% |
| 2026-09-09 | 0.0220 | 0.0220 | 0.0198 | 0.0200 | -28.315% | 23,617 | +5.500% |
| 2026-09-08 | 0.0255 | 0.0279 | 0.0254 | 0.0279 | +8.140% | 500 | -24.373% |
| 2026-09-04 | 0.0258 | 0.0259 | 0.0220 | 0.0258 | +9.322% | 51,586 | -18.217% |
| 2026-09-03 | 0.0233 | 0.0236 | 0.0216 | 0.0236 | +0.426% | 2,207 | -10.593% |
| 2026-09-02 | 0.0212 | 0.0235 | 0.0197 | 0.0235 | -0.424% | 3,405 | -10.213% |
| 2026-09-01 | 0.0228 | 0.0247 | 0.0228 | 0.0236 | +19.797% | 1,069 | -10.593% |
| 2026-08-31 | 0.0196 | 0.0248 | 0.0196 | 0.0197 | -29.893% | 4,414 | +7.107% |
| 2026-08-28 | 0.0260 | 0.0281 | 0.0189 | 0.0281 | -9.355% | 476,776 | -24.911% |
| 2026-08-26 | 0.0265 | 0.0311 | 0.0265 | 0.0310 | +4.027% | 27,821 | -31.935% |
| 2026-08-25 | 0.0265 | 0.0298 | 0.0265 | 0.0298 | -0.667% | 2,400 | -29.195% |
| 2026-08-21 | 0.0258 | 0.0300 | 0.0216 | 0.0300 | 0.000% | 12,001 | -29.667% |
| 2026-08-20 | 0.0309 | 0.0309 | 0.0253 | 0.0300 | -3.226% | 3,631 | -29.667% |
| 2026-08-19 | 0.0309 | 0.0310 | 0.0219 | 0.0310 | -0.203% | 4,221 | -31.935% |
| 2026-08-18 | 0.0224 | 0.0311 | 0.0189 | 0.0311 | +37.447% | 109,526 | -32.074% |
| 2026-08-17 | 0.0228 | 0.0228 | 0.0208 | 0.0226 | -1.310% | 2,308 | -6.637% |
| 2026-08-14 | 0.0190 | 0.0229 | 0.0165 | 0.0229 | +19.895% | 18,519 | -7.860% |
| 2026-08-13 | 0.0201 | 0.0234 | 0.0191 | 0.0191 | -19.748% | 18,505 | +10.471% |
| 2026-08-12 | 0.0220 | 0.0239 | 0.0201 | 0.0238 | +3.478% | 61,352 | -11.345% |
| 2026-08-11 | 0.0230 | 0.0248 | 0.0230 | 0.0230 | -10.853% | 930 | -8.261% |
| 2026-08-07 | 0.0242 | 0.0259 | 0.0224 | 0.0258 | -3.008% | 52,798 | -18.217% |
| 2026-08-06 | 0.0238 | 0.0268 | 0.0238 | 0.0266 | +9.465% | 1,700 | -20.677% |
| 2026-08-05 | 0.0261 | 0.0261 | 0.0210 | 0.0243 | -30.571% | 37,672 | -13.169% |
| 2026-08-04 | 0.0322 | 0.0350 | 0.0322 | 0.0350 | 0.000% | 1,199 | -39.714% |
| 2026-08-03 | 0.0290 | 0.0350 | 0.0290 | 0.0350 | +1.744% | 4,705 | -39.714% |
| 2026-07-31 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -0.290% | 749 | -38.663% |
| 2026-07-30 | 0.0289 | 0.0346 | 0.0289 | 0.0345 | -0.862% | 367 | -38.841% |
| 2026-07-29 | 0.0261 | 0.0348 | 0.0261 | 0.0348 | -0.287% | 533 | -39.368% |
| 2026-07-28 | 0.0253 | 0.0350 | 0.0253 | 0.0349 | +0.576% | 394 | -39.542% |
| 2026-07-27 | 0.0319 | 0.0348 | 0.0318 | 0.0347 | +9.119% | 12,131 | -39.193% |
| 2026-07-24 | 0.0234 | 0.0318 | 0.0234 | 0.0318 | -0.313% | 1,903 | -33.648% |
| 2026-07-23 | 0.0230 | 0.0319 | 0.0230 | 0.0319 | +5.281% | 1,872 | -33.856% |
| 2026-07-22 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +0.664% | 319 | -30.363% |
| 2026-07-21 | 0.0305 | 0.0305 | 0.0231 | 0.0301 | -3.834% | 3,706 | -29.900% |
| 2026-07-20 | 0.0298 | 0.0320 | 0.0298 | 0.0313 | +4.682% | 86,986 | -32.588% |
| 2026-07-17 | 0.0243 | 0.0299 | 0.0229 | 0.0299 | +22.041% | 15,705 | -29.431% |
| 2026-07-16 | 0.0246 | 0.0246 | 0.0245 | 0.0245 | +22.500% | 200 | -13.878% |
| 2026-07-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -17.355% | 1,001 | +5.500% |
| 2026-07-14 | 0.0210 | 0.0242 | 0.0210 | 0.0242 | +0.398% | 1,197 | -12.810% |
| 2026-07-13 | 0.0243 | 0.0243 | 0.0241 | 0.0241 | -5.844% | 2,500 | -12.463% |
| 2026-07-08 | 0.0233 | 0.0257 | 0.0206 | 0.0256 | -0.775% | 4,685 | -17.578% |
| 2026-07-07 | 0.0216 | 0.0258 | 0.0216 | 0.0258 | 0.000% | 287 | -18.217% |
| 2026-07-06 | 0.0269 | 0.0269 | 0.0211 | 0.0258 | -12.542% | 2,208 | -18.217% |
| 2026-07-02 | 0.0227 | 0.0296 | 0.0210 | 0.0295 | +20.902% | 5,608 | -28.475% |
| 2026-07-01 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +0.412% | 400 | -13.525% |
| 2026-06-30 | 0.0210 | 0.0244 | 0.0210 | 0.0243 | -8.647% | 1,103 | -13.169% |
| 2026-06-26 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -0.375% | 101 | -20.677% |
| 2026-06-25 | 0.0326 | 0.0326 | 0.0200 | 0.0267 | -9.492% | 66,856 | -20.974% |
| 2026-06-24 | 0.0252 | 0.0295 | 0.0251 | 0.0295 | -0.673% | 4,401 | -28.475% |
| 2026-06-23 | 0.0267 | 0.0297 | 0.0266 | 0.0297 | +1.020% | 25,140 | -28.956% |
| 2026-06-18 | 0.0246 | 0.0294 | 0.0246 | 0.0294 | -1.010% | 4,108 | -28.231% |
| 2026-06-17 | 0.0239 | 0.0298 | 0.0238 | 0.0297 | -3.571% | 14,291 | -28.956% |
| 2026-06-16 | 0.0300 | 0.0340 | 0.0236 | 0.0308 | -12.748% | 28,269 | -31.494% |
| 2026-06-15 | 0.0393 | 0.0393 | 0.0256 | 0.0353 | +5.060% | 7,635 | -40.227% |
| 2026-06-12 | 0.0250 | 0.0358 | 0.0250 | 0.0336 | +28.244% | 11,866 | -37.202% |
| 2026-06-11 | 0.0373 | 0.0373 | 0.0262 | 0.0262 | -24.277% | 2,654 | -19.466% |
| 2026-06-10 | 0.0333 | 0.0400 | 0.0250 | 0.0346 | -13.478% | 22,642 | -39.017% |
| 2026-06-09 | 0.0400 | 0.0480 | 0.0305 | 0.0400 | -20.020% | 11,968 | -47.237% |
| 2026-06-08 | 0.0326 | 0.0500 | 0.0251 | 0.0500 | +99.124% | 17,039 | -57.800% |
| 2026-06-05 | 0.0395 | 0.0500 | 0.0251 | 0.0251 | -37.225% | 21,929 | -15.970% |
| 2026-06-04 | 0.0399 | 0.0400 | 0.0245 | 0.0400 | +0.756% | 15,022 | -47.250% |
| 2026-06-03 | 0.0390 | 0.0398 | 0.0362 | 0.0397 | +4.474% | 155,928 | -46.851% |
| 2026-06-02 | 0.0251 | 0.0389 | 0.0251 | 0.0380 | +15.152% | 59,348 | -44.474% |
| 2026-06-01 | 0.0299 | 0.0331 | 0.0299 | 0.0330 | +9.635% | 79,642 | -36.061% |
| 2026-05-29 | 0.0269 | 0.0302 | 0.0268 | 0.0301 | +16.667% | 76,393 | -29.900% |
| 2026-05-28 | 0.0245 | 0.0258 | 0.0239 | 0.0258 | -6.182% | 9,980 | -18.217% |
| 2026-05-27 | 0.0237 | 0.0298 | 0.0236 | 0.0275 | -8.998% | 6,422 | -23.273% |
| 2026-05-26 | 0.0329 | 0.0329 | 0.0230 | 0.0302 | -8.427% | 21,529 | -30.176% |
| 2026-05-22 | 0.0223 | 0.0330 | 0.0205 | 0.0330 | +12.628% | 37,925 | -36.061% |
| 2026-05-21 | 0.0221 | 0.0294 | 0.0221 | 0.0293 | +2.448% | 26,063 | -27.986% |
| 2026-05-20 | 0.0295 | 0.0295 | 0.0220 | 0.0286 | +30.000% | 7,345 | -26.224% |
| 2026-05-19 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | -11.647% | 3,033 | -4.091% |
| 2026-05-18 | 0.0268 | 0.0268 | 0.0249 | 0.0249 | +18.571% | 575 | -15.261% |
| 2026-05-15 | 0.0204 | 0.0224 | 0.0204 | 0.0210 | -5.068% | 4,100 | +0.476% |
| 2026-05-14 | 0.0203 | 0.0228 | 0.0203 | 0.0221 | -10.802% | 5,013 | -4.616% |
| 2026-05-13 | 0.0202 | 0.0259 | 0.0201 | 0.0248 | -12.057% | 11,330 | -14.919% |
| 2026-05-11 | 0.0213 | 0.0283 | 0.0213 | 0.0282 | -4.407% | 2,300 | -25.177% |
| 2026-05-08 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +6.498% | 265 | -28.475% |
| 2026-05-07 | 0.0300 | 0.0300 | 0.0255 | 0.0277 | +9.921% | 15,242 | -23.827% |
| 2026-05-06 | 0.0205 | 0.0298 | 0.0205 | 0.0252 | -5.263% | 3,061 | -16.270% |
| 2026-05-05 | 0.0265 | 0.0299 | 0.0217 | 0.0266 | -10.738% | 11,666 | -20.677% |
| 2026-05-04 | 0.0211 | 0.0298 | 0.0211 | 0.0298 | +6.429% | 8,474 | -29.195% |
| 2026-05-01 | 0.0211 | 0.0310 | 0.0211 | 0.0280 | +37.931% | 19,619 | -24.643% |
| 2026-04-30 | 0.0200 | 0.0300 | 0.0200 | 0.0203 | -29.268% | 69,197 | +3.941% |
| 2026-04-29 | 0.0290 | 0.0320 | 0.0264 | 0.0287 | -0.692% | 3,026 | -26.481% |
| 2026-04-28 | 0.0295 | 0.0307 | 0.0289 | 0.0289 | -3.344% | 32,177 | -26.990% |
| 2026-04-27 | 0.0290 | 0.0320 | 0.0286 | 0.0299 | -6.563% | 8,503 | -29.431% |
| 2026-04-24 | 0.0378 | 0.0550 | 0.0285 | 0.0320 | -13.279% | 49,576 | -34.063% |
| 2026-04-23 | 0.0361 | 0.0378 | 0.0283 | 0.0369 | +17.516% | 13,767 | -42.818% |
| 2026-04-22 | 0.0277 | 0.0338 | 0.0277 | 0.0314 | -20.102% | 53,855 | -32.803% |
| 2026-04-21 | 0.0450 | 0.0450 | 0.0301 | 0.0393 | -12.667% | 155,855 | -46.310% |
| 2026-04-20 | 0.0498 | 0.0600 | 0.0344 | 0.0450 | +30.814% | 1,773,904 | -53.111% |
| 2026-04-17 | 0.0395 | 0.0399 | 0.0230 | 0.0344 | -7.027% | 562,134 | -38.663% |
| 2026-04-16 | 0.0191 | 0.0867 | 0.0181 | 0.0370 | +104.420% | 599,922 | -42.973% |
| 2026-04-15 | 0.0182 | 0.0182 | 0.0181 | 0.0181 | -4.737% | 1,351 | +16.575% |
| 2026-04-14 | 0.0191 | 0.0191 | 0.0181 | 0.0190 | +4.972% | 9,519 | +11.053% |
| 2026-04-13 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.000% | 155 | +16.575% |
| 2026-04-10 | 0.0191 | 0.0191 | 0.0181 | 0.0181 | 0.000% | 600 | +16.575% |
| 2026-04-08 | 0.0218 | 0.0218 | 0.0181 | 0.0181 | 0.000% | 12,534 | +16.575% |
| 2026-04-07 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.811% | 152 | +16.575% |
| 2026-04-06 | 0.0180 | 0.0193 | 0.0180 | 0.0182 | +0.264% | 1,891 | +15.629% |
| 2026-04-02 | 0.0181 | 0.0183 | 0.0181 | 0.0182 | +0.552% | 9,160 | +15.934% |
| 2026-04-01 | 0.0181 | 0.0192 | 0.0181 | 0.0181 | -0.544% | 2,967 | +16.575% |
| 2026-03-31 | 0.0181 | 0.0189 | 0.0181 | 0.0182 | -0.005% | 21,520 | +15.940% |
| 2026-03-30 | 0.0193 | 0.0193 | 0.0181 | 0.0182 | +0.552% | 8,929 | +15.934% |
| 2026-03-27 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -20.614% | 12,614 | +16.575% |
| 2026-03-26 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +6.542% | 2,000 | -7.456% |
| 2026-03-25 | 0.0190 | 0.0214 | 0.0180 | 0.0214 | +17.113% | 44,957 | -1.402% |
| 2026-03-24 | 0.0180 | 0.0183 | 0.0180 | 0.0183 | +1.517% | 2,907 | +15.471% |
| 2026-03-23 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.000% | 6,448 | +17.222% |
| 2026-03-20 | 0.0180 | 0.0214 | 0.0180 | 0.0180 | 0.000% | 40,267 | +17.222% |
| 2026-03-19 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.000% | 600 | +17.222% |
| 2026-03-18 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.000% | 3,323 | +17.222% |
| 2026-03-17 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.000% | 761 | +17.222% |
| 2026-03-16 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -10.000% | 1,010 | +17.222% |
| 2026-03-12 | 0.0200 | 0.0203 | 0.0200 | 0.0200 | 0.000% | 4,555 | +5.500% |
| 2026-03-11 | 0.0200 | 0.0202 | 0.0200 | 0.0200 | 0.000% | 8,823 | +5.500% |
| 2026-03-10 | 0.0214 | 0.0214 | 0.0200 | 0.0200 | +9.290% | 1,100 | +5.500% |
| 2026-03-09 | 0.0180 | 0.0197 | 0.0180 | 0.0183 | -4.687% | 57,879 | +15.301% |
| 2026-03-06 | 0.0200 | 0.0200 | 0.0192 | 0.0192 | 0.000% | 22,329 | +9.896% |
| 2026-03-04 | 0.0217 | 0.0217 | 0.0192 | 0.0192 | -4.000% | 6,633 | +9.896% |
| 2026-03-03 | 0.0192 | 0.0200 | 0.0192 | 0.0200 | +3.488% | 4,530 | +5.500% |
| 2026-03-02 | 0.0200 | 0.0202 | 0.0192 | 0.0193 | +0.135% | 52,902 | +9.179% |
| 2026-02-26 | 0.0235 | 0.0235 | 0.0190 | 0.0193 | -0.515% | 5,881 | +9.326% |
| 2026-02-25 | 0.0198 | 0.0235 | 0.0193 | 0.0194 | +0.466% | 6,718 | +8.763% |
| 2026-02-24 | 0.0193 | 0.0198 | 0.0193 | 0.0193 | -17.830% | 3,670 | +9.270% |
| 2026-02-23 | 0.0190 | 0.0235 | 0.0190 | 0.0235 | +11.905% | 66,801 | -10.213% |
| 2026-02-20 | 0.0192 | 0.0210 | 0.0190 | 0.0210 | 0.000% | 774 | +0.476% |
| 2026-02-19 | 0.0200 | 0.0210 | 0.0191 | 0.0210 | +5.000% | 2,674 | +0.476% |
| 2026-02-18 | 0.0191 | 0.0200 | 0.0191 | 0.0200 | 0.000% | 4,400 | +5.500% |
| 2026-02-17 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | +5.263% | 2,248 | +5.500% |
| 2026-02-13 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | +5.556% | 5,652 | +11.053% |
| 2026-02-12 | 0.0235 | 0.0235 | 0.0180 | 0.0180 | -23.404% | 3,911 | +17.222% |
| 2026-02-11 | 0.0212 | 0.0235 | 0.0194 | 0.0235 | +23.684% | 10,762 | -10.213% |
| 2026-02-10 | 0.0210 | 0.0210 | 0.0186 | 0.0190 | -9.091% | 27,652 | +11.053% |
| 2026-02-09 | 0.0170 | 0.0210 | 0.0170 | 0.0209 | -0.476% | 12,693 | +0.957% |
| 2026-02-06 | 0.0171 | 0.0210 | 0.0171 | 0.0210 | -0.943% | 6,322 | +0.476% |
| 2026-02-04 | 0.0159 | 0.0212 | 0.0159 | 0.0212 | +32.500% | 5,814 | -0.472% |
| 2026-02-03 | 0.0160 | 0.0212 | 0.0159 | 0.0160 | -0.621% | 12,918 | +31.875% |
| 2026-02-02 | 0.0170 | 0.0220 | 0.0150 | 0.0161 | -24.057% | 151,652 | +31.056% |
| 2026-01-30 | 0.0220 | 0.0220 | 0.0170 | 0.0212 | +21.839% | 72,212 | -0.472% |
| 2026-01-29 | 0.0171 | 0.0194 | 0.0171 | 0.0174 | -12.563% | 4,090 | +21.264% |
| 2026-01-28 | 0.0211 | 0.0212 | 0.0150 | 0.0199 | +31.788% | 6,169 | +6.030% |
| 2026-01-27 | 0.0165 | 0.0166 | 0.0150 | 0.0151 | -30.734% | 39,183 | +39.735% |
| 2026-01-26 | 0.0220 | 0.0220 | 0.0138 | 0.0218 | +17.838% | 113,482 | -3.211% |
| 2026-01-23 | 0.0219 | 0.0219 | 0.0185 | 0.0185 | -15.871% | 5,331 | +14.054% |
| 2026-01-22 | 0.0150 | 0.0237 | 0.0128 | 0.0220 | +16.968% | 83,394 | -4.047% |
| 2026-01-21 | 0.0200 | 0.0200 | 0.0133 | 0.0188 | +3.867% | 276,924 | +12.234% |
| 2026-01-16 | 0.0160 | 0.0182 | 0.0160 | 0.0181 | +13.125% | 48,633 | +16.575% |
| 2026-01-15 | 0.0188 | 0.0188 | 0.0142 | 0.0160 | 0.000% | 128,873 | +31.875% |
| 2026-01-14 | 0.0188 | 0.0192 | 0.0160 | 0.0160 | -17.098% | 55,879 | +31.875% |
| 2026-01-13 | 0.0195 | 0.0196 | 0.0189 | 0.0193 | +20.625% | 25,277 | +9.326% |
| 2026-01-12 | 0.0151 | 0.0197 | 0.0151 | 0.0160 | -11.111% | 1,028 | +31.875% |
| 2026-01-09 | 0.0198 | 0.0198 | 0.0180 | 0.0180 | -8.629% | 2,251 | +17.222% |
| 2026-01-08 | 0.0198 | 0.0198 | 0.0197 | 0.0197 | -0.505% | 2,151 | +7.107% |
| 2026-01-07 | 0.0169 | 0.0198 | 0.0159 | 0.0198 | +10.615% | 9,062 | +6.566% |
| 2026-01-06 | 0.0151 | 0.0179 | 0.0151 | 0.0179 | -10.050% | 4,247 | +17.877% |
| 2026-01-05 | 0.0200 | 0.0250 | 0.0141 | 0.0199 | +9.945% | 48,628 | +6.030% |
| 2026-01-02 | 0.0222 | 0.0222 | 0.0158 | 0.0181 | -2.400% | 4,763 | +16.575% |
| 2025-12-31 | 0.0152 | 0.0198 | 0.0126 | 0.0185 | -10.841% | 58,761 | +13.777% |
| 2025-12-30 | 0.0217 | 0.0217 | 0.0208 | 0.0208 | +4.000% | 3,956 | +1.442% |
| 2025-12-29 | 0.0300 | 0.0300 | 0.0180 | 0.0200 | -7.834% | 24,917 | +5.500% |
| 2025-12-26 | 0.0233 | 0.0233 | 0.0152 | 0.0217 | +41.830% | 4,721 | -2.765% |
| 2025-12-24 | 0.0155 | 0.0227 | 0.0152 | 0.0153 | -27.143% | 44,675 | +37.908% |
| 2025-12-23 | 0.0197 | 0.0212 | 0.0153 | 0.0210 | -3.226% | 5,838 | +0.476% |
| 2025-12-22 | 0.0197 | 0.0226 | 0.0197 | 0.0217 | +33.951% | 8,528 | -2.765% |
| 2025-12-19 | 0.0153 | 0.0163 | 0.0153 | 0.0162 | +5.195% | 28,850 | +30.247% |
| 2025-12-18 | 0.0175 | 0.0175 | 0.0153 | 0.0154 | -0.645% | 7,428 | +37.013% |
| 2025-12-17 | 0.0177 | 0.0177 | 0.0155 | 0.0155 | -13.889% | 900 | +36.129% |
| 2025-12-16 | 0.0180 | 0.0180 | 0.0179 | 0.0180 | +0.559% | 4,612 | +17.222% |
| 2025-12-15 | 0.0182 | 0.0182 | 0.0155 | 0.0179 | +29.710% | 2,594 | +17.877% |
| 2025-12-12 | 0.0232 | 0.0232 | 0.0131 | 0.0138 | -42.739% | 163,413 | +52.899% |
| 2025-12-11 | 0.0245 | 0.0245 | 0.0241 | 0.0241 | +19.307% | 246 | -12.448% |
| 2025-12-10 | 0.0248 | 0.0248 | 0.0202 | 0.0202 | -9.009% | 14,650 | +4.455% |
| 2025-12-09 | 0.0215 | 0.0249 | 0.0210 | 0.0222 | -2.632% | 65,356 | -4.955% |
| 2025-12-08 | 0.0211 | 0.0248 | 0.0211 | 0.0228 | -8.434% | 7,567 | -7.456% |
| 2025-12-05 | 0.0210 | 0.0285 | 0.0210 | 0.0249 | +19.139% | 20,352 | -15.261% |
| 2025-12-04 | 0.0250 | 0.0250 | 0.0209 | 0.0209 | -15.726% | 4,899 | +0.957% |
| 2025-12-03 | 0.0208 | 0.0250 | 0.0208 | 0.0248 | -0.800% | 16,408 | -14.919% |
| 2025-12-02 | 0.0250 | 0.0250 | 0.0249 | 0.0250 | 0.000% | 3,878 | -15.600% |
| 2025-12-01 | 0.0150 | 0.0310 | 0.0150 | 0.0250 | 0.000% | 53,979 | -15.600% |
| 2025-11-28 | 0.0330 | 0.0330 | 0.0241 | 0.0250 | 0.000% | 3,586 | -15.600% |
| 2025-11-26 | 0.0245 | 0.0260 | 0.0239 | 0.0250 | +5.099% | 21,497 | -15.600% |
| 2025-11-25 | 0.0196 | 0.0249 | 0.0179 | 0.0238 | +39.105% | 27,975 | -11.296% |
| 2025-11-24 | 0.0216 | 0.0261 | 0.0130 | 0.0171 | -14.925% | 199,658 | +23.392% |
| 2025-11-21 | 0.0203 | 0.0270 | 0.0200 | 0.0201 | +0.500% | 75,666 | +4.975% |
| 2025-11-20 | 0.0380 | 0.0380 | 0.0200 | 0.0200 | -39.394% | 89,266 | +5.500% |
| 2025-11-19 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +0.304% | 1,293 | -36.061% |
| 2025-11-18 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +10.033% | 3,336 | -35.866% |
| 2025-11-17 | 0.0329 | 0.0329 | 0.0272 | 0.0299 | 0.000% | 4,687 | -29.431% |
| 2025-11-14 | 0.0300 | 0.0300 | 0.0299 | 0.0299 | -8.841% | 2,573 | -29.431% |
| 2025-11-13 | 0.0265 | 0.0328 | 0.0265 | 0.0328 | +22.388% | 13,175 | -35.671% |
| 2025-11-12 | 0.0279 | 0.0329 | 0.0266 | 0.0268 | +0.752% | 4,154 | -21.269% |
| 2025-11-11 | 0.0265 | 0.0291 | 0.0265 | 0.0266 | +0.377% | 20,509 | -20.677% |
| 2025-11-10 | 0.0242 | 0.0292 | 0.0242 | 0.0265 | -16.928% | 5,751 | -20.377% |
| 2025-11-07 | 0.0320 | 0.0320 | 0.0307 | 0.0319 | +1.270% | 2,723 | -33.856% |
| 2025-11-06 | 0.0329 | 0.0329 | 0.0251 | 0.0315 | -0.631% | 2,656 | -33.016% |
| 2025-11-05 | 0.0266 | 0.0388 | 0.0243 | 0.0317 | +2.589% | 31,432 | -33.438% |
| 2025-11-04 | 0.0288 | 0.0388 | 0.0262 | 0.0309 | +17.531% | 12,026 | -31.715% |
| 2025-11-03 | 0.0388 | 0.0388 | 0.0236 | 0.0263 | -9.341% | 13,780 | -19.744% |
| 2025-10-31 | 0.0220 | 0.0290 | 0.0220 | 0.0290 | +31.818% | 39,481 | -27.241% |
| 2025-10-30 | 0.0240 | 0.0241 | 0.0220 | 0.0220 | -8.333% | 11,071 | -4.091% |
| 2025-10-29 | 0.0240 | 0.0266 | 0.0240 | 0.0240 | 0.000% | 3,704 | -12.083% |
| 2025-10-28 | 0.0268 | 0.0268 | 0.0240 | 0.0240 | -2.041% | 6,732 | -12.083% |
| 2025-10-27 | 0.0245 | 0.0270 | 0.0245 | 0.0245 | -3.922% | 30,730 | -13.878% |
| 2025-10-24 | 0.0276 | 0.0276 | 0.0241 | 0.0255 | -2.299% | 40,339 | -17.255% |
| 2025-10-23 | 0.0278 | 0.0278 | 0.0261 | 0.0261 | -0.382% | 2,174 | -19.157% |
| 2025-10-22 | 0.0270 | 0.0279 | 0.0261 | 0.0262 | -0.004% | 3,570 | -19.466% |
| 2025-10-21 | 0.0280 | 0.0280 | 0.0262 | 0.0262 | -12.371% | 1,750 | -19.469% |
| 2025-10-20 | 0.0300 | 0.0300 | 0.0260 | 0.0299 | -0.333% | 16,210 | -29.431% |
| 2025-10-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.662% | 870 | -29.667% |
| 2025-10-16 | 0.0347 | 0.0347 | 0.0295 | 0.0302 | -12.717% | 19,567 | -30.132% |
| 2025-10-15 | 0.0346 | 0.0347 | 0.0303 | 0.0346 | +13.816% | 6,508 | -39.017% |
| 2025-10-14 | 0.0345 | 0.0345 | 0.0303 | 0.0304 | -7.988% | 7,119 | -30.592% |
| 2025-10-13 | 0.0353 | 0.0386 | 0.0266 | 0.0330 | +0.118% | 29,530 | -36.136% |
| 2025-10-10 | 0.0368 | 0.0386 | 0.0283 | 0.0330 | +16.197% | 15,239 | -36.061% |
| 2025-10-09 | 0.0400 | 0.0400 | 0.0257 | 0.0284 | -25.066% | 118,541 | -25.704% |
| 2025-10-08 | 0.0280 | 0.0380 | 0.0249 | 0.0379 | +57.131% | 71,546 | -44.327% |
| 2025-10-07 | 0.0241 | 0.0280 | 0.0235 | 0.0241 | -11.333% | 9,933 | -12.521% |
| 2025-10-06 | 0.0280 | 0.0280 | 0.0272 | 0.0272 | -2.498% | 3,027 | -22.435% |
| 2025-10-03 | 0.0296 | 0.0300 | 0.0223 | 0.0279 | +7.722% | 15,043 | -24.373% |
| 2025-10-02 | 0.0259 | 0.0300 | 0.0220 | 0.0259 | +11.638% | 19,979 | -18.533% |
| 2025-10-01 | 0.0231 | 0.0262 | 0.0231 | 0.0232 | -7.937% | 24,277 | -9.052% |
| 2025-09-30 | 0.0252 | 0.0253 | 0.0250 | 0.0252 | -0.395% | 7,284 | -16.270% |
| 2025-09-29 | 0.0251 | 0.0270 | 0.0251 | 0.0253 | +0.797% | 20,634 | -16.601% |
| 2025-09-26 | 0.0287 | 0.0287 | 0.0250 | 0.0251 | -0.004% | 26,347 | -15.936% |
| 2025-09-25 | 0.0289 | 0.0300 | 0.0251 | 0.0251 | -13.445% | 4,011 | -15.940% |
| 2025-09-24 | 0.0299 | 0.0300 | 0.0251 | 0.0290 | -3.333% | 7,503 | -27.241% |
| 2025-09-23 | 0.0255 | 0.0400 | 0.0200 | 0.0300 | +3.093% | 125,209 | -29.667% |
| 2025-09-22 | 0.0305 | 0.0305 | 0.0253 | 0.0291 | +15.020% | 21,476 | -27.491% |
| 2025-09-19 | 0.0271 | 0.0296 | 0.0253 | 0.0253 | +1.200% | 19,406 | -16.601% |
| 2025-09-18 | 0.0301 | 0.0339 | 0.0200 | 0.0250 | -3.846% | 179,090 | -15.600% |
| 2025-09-17 | 0.0307 | 0.0314 | 0.0236 | 0.0260 | -9.722% | 10,610 | -18.846% |
| 2025-09-16 | 0.0287 | 0.0289 | 0.0231 | 0.0288 | +29.148% | 38,221 | -26.736% |
| 2025-09-15 | 0.0200 | 0.0347 | 0.0200 | 0.0223 | -29.653% | 56,919 | -5.381% |
| 2025-09-12 | 0.0375 | 0.0375 | 0.0288 | 0.0317 | +8.191% | 51,432 | -33.438% |
| 2025-09-11 | 0.0282 | 0.0377 | 0.0282 | 0.0293 | +3.901% | 35,647 | -27.986% |
| 2025-09-10 | 0.0300 | 0.0300 | 0.0281 | 0.0282 | +4.794% | 30,617 | -25.177% |
| 2025-09-09 | 0.0326 | 0.0398 | 0.0262 | 0.0269 | +4.302% | 35,639 | -21.590% |
| 2025-09-08 | 0.0274 | 0.0327 | 0.0258 | 0.0258 | -14.570% | 18,656 | -18.217% |
| 2025-09-05 | 0.0267 | 0.0356 | 0.0258 | 0.0302 | +1.003% | 5,042 | -30.132% |
| 2025-09-04 | 0.0250 | 0.0388 | 0.0242 | 0.0299 | +4.912% | 56,716 | -29.431% |
| 2025-09-03 | 0.0280 | 0.0300 | 0.0234 | 0.0285 | +1.786% | 50,398 | -25.965% |
| 2025-09-02 | 0.0232 | 0.0280 | 0.0232 | 0.0280 | +4.478% | 41,650 | -24.643% |
| 2025-08-29 | 0.0233 | 0.0272 | 0.0225 | 0.0268 | +19.111% | 44,392 | -21.269% |
| 2025-08-28 | 0.0250 | 0.0285 | 0.0225 | 0.0225 | +11.386% | 31,650 | -6.222% |
| 2025-08-27 | 0.0206 | 0.0300 | 0.0200 | 0.0202 | -19.200% | 93,514 | +4.455% |
| 2025-08-26 | 0.0221 | 0.0390 | 0.0210 | 0.0250 | +15.741% | 56,826 | -15.600% |
| 2025-08-25 | 0.0215 | 0.0315 | 0.0215 | 0.0216 | +0.935% | 14,787 | -2.315% |
| 2025-08-22 | 0.0300 | 0.0341 | 0.0210 | 0.0214 | -28.188% | 40,644 | -1.402% |
| 2025-08-21 | 0.0300 | 0.0300 | 0.0262 | 0.0298 | +12.030% | 7,387 | -29.195% |
| 2025-08-20 | 0.0265 | 0.0266 | 0.0265 | 0.0266 | +0.377% | 785 | -20.677% |
| 2025-08-19 | 0.0348 | 0.0348 | 0.0265 | 0.0265 | +1.145% | 3,528 | -20.377% |
| 2025-08-18 | 0.0285 | 0.0315 | 0.0262 | 0.0262 | +5.645% | 17,770 | -19.466% |
| 2025-08-15 | 0.0219 | 0.0344 | 0.0210 | 0.0248 | +12.217% | 36,198 | -14.919% |
| 2025-08-14 | 0.0221 | 0.0221 | 0.0219 | 0.0221 | 0.000% | 3,800 | -4.525% |
| 2025-08-13 | 0.0253 | 0.0253 | 0.0220 | 0.0221 | -5.150% | 37,385 | -4.525% |
| 2025-08-12 | 0.0230 | 0.0266 | 0.0230 | 0.0233 | +2.193% | 8,811 | -9.442% |
| 2025-08-11 | 0.0237 | 0.0237 | 0.0211 | 0.0228 | -2.564% | 32,819 | -7.456% |
| 2025-08-08 | 0.0210 | 0.0251 | 0.0210 | 0.0234 | +11.689% | 13,915 | -9.829% |
| 2025-08-07 | 0.0268 | 0.0272 | 0.0175 | 0.0210 | -18.795% | 42,570 | +0.711% |
| 2025-08-06 | 0.0300 | 0.0399 | 0.0250 | 0.0258 | -21.818% | 49,241 | -18.217% |
| 2025-08-05 | 0.0310 | 0.0349 | 0.0278 | 0.0330 | +9.635% | 35,550 | -36.061% |
| 2025-08-04 | 0.0360 | 0.0369 | 0.0252 | 0.0301 | +19.444% | 123,823 | -29.900% |
| 2025-08-01 | 0.0252 | 0.0344 | 0.0252 | 0.0252 | -7.011% | 11,879 | -16.270% |
| 2025-07-31 | 0.0303 | 0.0399 | 0.0270 | 0.0271 | -9.667% | 164,538 | -22.140% |
| 2025-07-30 | 0.0300 | 0.0300 | 0.0270 | 0.0300 | -9.910% | 66,026 | -29.667% |
| 2025-07-29 | 0.0390 | 0.0392 | 0.0302 | 0.0333 | -7.500% | 112,421 | -36.637% |
| 2025-07-28 | 0.0350 | 0.0411 | 0.0336 | 0.0360 | +11.656% | 134,389 | -41.389% |
| 2025-07-25 | 0.0260 | 0.0400 | 0.0221 | 0.0322 | +28.968% | 377,067 | -34.557% |
| 2025-07-24 | 0.0247 | 0.0310 | 0.0220 | 0.0250 | -16.388% | 193,588 | -15.600% |
| 2025-07-23 | 0.0207 | 0.0390 | 0.0115 | 0.0299 | +11.985% | 328,016 | -29.431% |
| 2025-07-22 | 0.0187 | 0.0267 | 0.0187 | 0.0267 | +24.766% | 127,557 | -20.974% |
| 2025-07-21 | 0.0250 | 0.0250 | 0.0209 | 0.0214 | +1.905% | 46,078 | -1.402% |
| 2025-07-18 | 0.0209 | 0.0210 | 0.0208 | 0.0210 | +7.687% | 35,290 | +0.476% |
| 2025-07-17 | 0.0209 | 0.0209 | 0.0195 | 0.0195 | -1.510% | 7,941 | +8.200% |
| 2025-07-16 | 0.0198 | 0.0198 | 0.0186 | 0.0198 | -0.503% | 17,934 | +6.566% |
| 2025-07-15 | 0.0198 | 0.0210 | 0.0198 | 0.0199 | +0.505% | 120,564 | +6.030% |
| 2025-07-14 | 0.0209 | 0.0210 | 0.0197 | 0.0198 | +7.702% | 15,671 | +6.566% |
| 2025-07-11 | 0.0208 | 0.0209 | 0.0184 | 0.0184 | +4.449% | 7,905 | +14.774% |
| 2025-07-10 | 0.0210 | 0.0210 | 0.0170 | 0.0176 | -3.820% | 47,248 | +19.880% |
| 2025-07-09 | 0.0199 | 0.0200 | 0.0182 | 0.0183 | -9.585% | 5,101 | +15.301% |
| 2025-07-08 | 0.0232 | 0.0232 | 0.0202 | 0.0202 | +2.741% | 4,066 | +4.249% |
| 2025-07-07 | 0.0181 | 0.0215 | 0.0181 | 0.0197 | +8.242% | 26,440 | +7.107% |
| 2025-07-03 | 0.0181 | 0.0198 | 0.0181 | 0.0182 | -12.077% | 3,254 | +15.934% |
| 2025-07-02 | 0.0200 | 0.0214 | 0.0181 | 0.0207 | -3.721% | 50,376 | +1.932% |
| 2025-07-01 | 0.0202 | 0.0215 | 0.0202 | 0.0215 | +5.911% | 9,684 | -1.860% |
| 2025-06-30 | 0.0202 | 0.0216 | 0.0202 | 0.0203 | -6.452% | 43,084 | +3.941% |
| 2025-06-27 | 0.0210 | 0.0217 | 0.0205 | 0.0217 | -1.364% | 1,065 | -2.765% |
| 2025-06-26 | 0.0202 | 0.0220 | 0.0202 | 0.0220 | +5.774% | 2,305 | -4.091% |
| 2025-06-25 | 0.0250 | 0.0250 | 0.0201 | 0.0208 | -5.459% | 24,711 | +1.447% |
| 2025-06-24 | 0.0202 | 0.0220 | 0.0201 | 0.0220 | +0.457% | 117,928 | -4.091% |
| 2025-06-23 | 0.0223 | 0.0223 | 0.0200 | 0.0219 | +10.050% | 39,930 | -3.653% |
| 2025-06-20 | 0.0195 | 0.0219 | 0.0176 | 0.0199 | +5.291% | 89,289 | +6.030% |
| 2025-06-18 | 0.0200 | 0.0200 | 0.0160 | 0.0189 | 0.000% | 73,495 | +11.640% |
| 2025-06-17 | 0.0189 | 0.0189 | 0.0175 | 0.0189 | +2.162% | 54,334 | +11.640% |
| 2025-06-16 | 0.0188 | 0.0189 | 0.0141 | 0.0185 | -6.091% | 67,940 | +14.054% |
| 2025-06-13 | 0.0200 | 0.0223 | 0.0140 | 0.0197 | +30.464% | 192,329 | +7.107% |
| 2025-06-12 | 0.0150 | 0.0239 | 0.0146 | 0.0151 | +0.667% | 125,981 | +39.735% |
| 2025-06-11 | 0.0200 | 0.0300 | 0.0131 | 0.0150 | -25.000% | 139,115 | +40.667% |
| 2025-06-10 | 0.0200 | 0.0220 | 0.0200 | 0.0200 | +11.732% | 12,909 | +5.500% |
| 2025-06-09 | 0.0200 | 0.0200 | 0.0163 | 0.0179 | -10.500% | 11,288 | +17.877% |
| 2025-06-06 | 0.0200 | 0.0222 | 0.0163 | 0.0200 | -10.714% | 23,127 | +5.500% |
| 2025-06-05 | 0.0197 | 0.0269 | 0.0127 | 0.0224 | +14.872% | 33,615 | -5.804% |
| 2025-06-04 | 0.0200 | 0.0200 | 0.0115 | 0.0195 | -0.510% | 63,089 | +8.205% |
| 2025-06-03 | 0.0163 | 0.0200 | 0.0160 | 0.0196 | +13.295% | 48,219 | +7.653% |
| 2025-06-02 | 0.0173 | 0.0275 | 0.0158 | 0.0173 | -3.889% | 52,612 | +21.965% |
| 2025-05-30 | 0.0216 | 0.0280 | 0.0152 | 0.0180 | +8.434% | 111,564 | +17.222% |
| 2025-05-29 | 0.0193 | 0.0195 | 0.0157 | 0.0166 | 0.000% | 16,109 | +27.108% |
| 2025-05-28 | 0.0178 | 0.0200 | 0.0158 | 0.0166 | +3.750% | 24,461 | +27.108% |
| 2025-05-27 | 0.0234 | 0.0235 | 0.0150 | 0.0160 | -9.091% | 37,383 | +31.875% |
| 2025-05-23 | 0.0146 | 0.0177 | 0.0130 | 0.0176 | -15.789% | 40,162 | +19.886% |
| 2025-05-22 | 0.0190 | 0.0268 | 0.0140 | 0.0209 | +5.020% | 60,032 | +0.957% |
| 2025-05-21 | 0.0200 | 0.0400 | 0.0112 | 0.0199 | +60.492% | 371,201 | +6.025% |
| 2025-05-20 | 0.0126 | 0.0280 | 0.0112 | 0.0124 | -22.981% | 87,256 | +70.161% |
| 2025-05-19 | 0.0138 | 0.0325 | 0.0121 | 0.0161 | +9.524% | 66,526 | +31.056% |
| 2025-05-16 | 0.0113 | 0.0147 | 0.0112 | 0.0147 | +2.133% | 27,791 | +43.537% |
| 2025-05-15 | 0.0112 | 0.0148 | 0.0112 | 0.0144 | +28.509% | 5,323 | +46.599% |
| 2025-05-14 | 0.0131 | 0.0141 | 0.0111 | 0.0112 | -14.504% | 10,202 | +88.393% |
| 2025-05-13 | 0.0158 | 0.0158 | 0.0125 | 0.0131 | -9.028% | 6,018 | +61.069% |
| 2025-05-12 | 0.0163 | 0.0209 | 0.0110 | 0.0144 | +32.110% | 36,594 | +46.528% |
| 2025-05-09 | 0.0109 | 0.0200 | 0.0109 | 0.0109 | -39.444% | 12,695 | +93.578% |
| 2025-05-08 | 0.0135 | 0.0200 | 0.0110 | 0.0180 | +62.162% | 58,964 | +17.222% |
| 2025-05-07 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | +5.714% | 1,147 | +90.090% |
| 2025-05-05 | 0.0112 | 0.0146 | 0.0105 | 0.0105 | -3.670% | 9,664 | +100.952% |
| 2025-05-02 | 0.0103 | 0.0114 | 0.0103 | 0.0109 | +6.863% | 7,913 | +93.578% |
| 2025-05-01 | 0.0127 | 0.0127 | 0.0102 | 0.0102 | +0.990% | 10,324 | +106.863% |
| 2025-04-30 | 0.0100 | 0.0101 | 0.0100 | 0.0101 | +1.000% | 3,390 | +108.911% |
| 2025-04-29 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 0.000% | 37,898 | +111.000% |
| 2025-04-28 | 0.0117 | 0.0117 | 0.0100 | 0.0100 | -4.762% | 34,678 | +111.000% |
| 2025-04-25 | 0.0104 | 0.0199 | 0.0104 | 0.0105 | 0.000% | 43,413 | +100.952% |
| 2025-04-24 | 0.0105 | 0.0106 | 0.0105 | 0.0105 | -29.054% | 1,311 | +100.952% |
| 2025-04-23 | 0.0120 | 0.0148 | 0.0104 | 0.0148 | 0.000% | 48,102 | +42.568% |
| 2025-04-22 | 0.0104 | 0.0148 | 0.0104 | 0.0148 | +29.825% | 10,482 | +42.568% |
| 2025-04-21 | 0.0109 | 0.0142 | 0.0109 | 0.0114 | +10.680% | 125,860 | +85.088% |
| 2025-04-17 | 0.0104 | 0.0110 | 0.0103 | 0.0103 | -4.630% | 22,667 | +104.854% |
| 2025-04-16 | 0.0147 | 0.0200 | 0.0105 | 0.0108 | +2.857% | 59,094 | +95.370% |
| 2025-04-15 | 0.0104 | 0.0168 | 0.0104 | 0.0105 | +0.962% | 57,573 | +100.952% |
| 2025-04-14 | 0.0170 | 0.0170 | 0.0104 | 0.0104 | -47.739% | 54,637 | +102.885% |
| 2025-04-11 | 0.0141 | 0.0200 | 0.0107 | 0.0199 | +51.908% | 51,989 | +6.030% |
| 2025-04-10 | 0.0240 | 0.0240 | 0.0131 | 0.0131 | -14.935% | 32,064 | +61.069% |
| 2025-04-09 | 0.0161 | 0.0165 | 0.0154 | 0.0154 | -38.400% | 6,096 | +37.013% |
| 2025-04-08 | 0.0170 | 0.0270 | 0.0169 | 0.0250 | +47.929% | 26,313 | -15.600% |
| 2025-04-07 | 0.0170 | 0.0170 | 0.0169 | 0.0169 | 0.000% | 4,549 | +24.852% |
| 2025-04-04 | 0.0169 | 0.0170 | 0.0169 | 0.0169 | 0.000% | 2,826 | +24.852% |
| 2025-04-03 | 0.0169 | 0.0170 | 0.0169 | 0.0169 | -0.588% | 5,479 | +24.852% |
| 2025-04-02 | 0.0169 | 0.0170 | 0.0169 | 0.0170 | 0.000% | 3,009 | +24.118% |
| 2025-04-01 | 0.0170 | 0.0170 | 0.0169 | 0.0170 | +0.592% | 1,776 | +24.118% |
| 2025-03-31 | 0.0204 | 0.0204 | 0.0169 | 0.0169 | -0.582% | 13,004 | +24.852% |
| 2025-03-28 | 0.0170 | 0.0178 | 0.0169 | 0.0170 | -0.591% | 21,796 | +24.125% |
| 2025-03-27 | 0.0161 | 0.0177 | 0.0161 | 0.0171 | -2.286% | 2,876 | +23.392% |
| 2025-03-26 | 0.0175 | 0.0176 | 0.0175 | 0.0175 | 0.000% | 7,323 | +20.571% |
| 2025-03-25 | 0.0175 | 0.0179 | 0.0175 | 0.0175 | -0.568% | 4,471 | +20.571% |
| 2025-03-24 | 0.0176 | 0.0187 | 0.0176 | 0.0176 | +0.571% | 6,196 | +19.886% |
| 2025-03-21 | 0.0175 | 0.0192 | 0.0175 | 0.0175 | 0.000% | 5,834 | +20.571% |