PBM
Psyence Biomedical Ltd. Common Shares
stockNASDAQ
At CloseOct 23, 2026 3:57:07 PM EDT
4.16USD+0.971%(+0.04)13,170
PBM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.1300 | 4.2000 | 4.0800 | 4.1600 | +0.971% | 13,170 | 0.000% | |
| 2026-10-22 | 4.3900 | 4.7679 | 4.1200 | 4.1200 | -8.850% | 57,048 | +0.971% | |
| 2026-10-21 | 4.3600 | 4.7200 | 4.3600 | 4.5200 | +6.604% | 39,286 | -7.965% | |
| 2026-10-20 | 4.0900 | 4.5099 | 4.0600 | 4.2400 | +2.913% | 44,472 | -1.887% | |
| 2026-10-19 | 4.0900 | 4.2750 | 4.0800 | 4.1200 | -2.370% | 34,533 | +0.971% | |
| 2026-10-16 | 4.3400 | 4.5300 | 4.1600 | 4.2200 | -2.315% | 26,537 | -1.422% | |
| 2026-10-15 | 4.0900 | 4.4400 | 4.0900 | 4.3200 | +4.600% | 16,948 | -3.704% | |
| 2026-10-14 | 4.5300 | 4.8206 | 4.1000 | 4.1300 | -9.231% | 68,406 | +0.726% | |
| 2026-10-13 | 4.7000 | 4.7900 | 4.5500 | 4.5500 | -4.008% | 35,879 | -8.571% | |
| 2026-10-12 | 4.8800 | 5.0407 | 4.7300 | 4.7400 | -4.628% | 25,433 | -12.236% | |
| 2026-10-09 | 5.2050 | 5.2050 | 4.9300 | 4.9700 | -2.930% | 23,963 | -16.298% | |
| 2026-10-08 | 4.8800 | 5.2200 | 4.8600 | 5.1200 | +4.918% | 67,194 | -18.750% | |
| 2026-10-07 | 4.9300 | 5.1000 | 4.8350 | 4.8800 | -2.789% | 16,932 | -14.754% | |
| 2026-10-06 | 5.0800 | 5.3000 | 4.8901 | 5.0200 | -1.181% | 51,188 | -17.131% | |
| 2026-10-05 | 5.2700 | 5.5600 | 4.9600 | 5.0800 | -1.550% | 145,551 | -18.110% | |
| 2026-10-02 | 5.5200 | 5.6325 | 5.1200 | 5.1600 | -5.839% | 75,147 | -19.380% | |
| 2026-10-01 | 5.4200 | 5.7000 | 5.4000 | 5.4800 | +0.366% | 14,963 | -24.088% | |
| 2026-09-30 | 5.4300 | 5.7213 | 5.3800 | 5.4600 | +0.552% | 17,934 | -23.810% | |
| 2026-09-29 | 5.6800 | 5.7304 | 5.4100 | 5.4300 | -4.148% | 27,743 | -23.389% | |
| 2026-09-28 | 5.5900 | 5.8199 | 5.5100 | 5.6650 | +1.888% | 48,325 | -26.567% | |
| 2026-09-25 | 5.8100 | 5.9600 | 5.4100 | 5.5600 | -5.119% | 110,556 | -25.180% | |
| 2026-09-24 | 6.1900 | 6.3700 | 5.6100 | 5.8600 | -7.132% | 137,650 | -29.010% | |
| 2026-09-23 | 5.8700 | 7.1854 | 5.8700 | 6.3100 | +3.443% | 295,247 | -34.073% | |
| 2026-09-22 | 6.5000 | 6.5000 | 5.8500 | 6.1000 | -6.442% | 179,233 | -31.803% | |
| 2026-09-21 | 6.6400 | 6.9000 | 6.5000 | 6.5200 | -1.585% | 91,315 | -36.196% | |
| 2026-09-18 | 6.3000 | 6.8500 | 6.1900 | 6.6250 | +4.826% | 134,681 | -37.208% | |
| 2026-09-17 | 5.8400 | 6.6699 | 5.7005 | 6.3200 | +8.591% | 134,919 | -34.177% | |
| 2026-09-16 | 6.0300 | 6.0600 | 5.8000 | 5.8200 | -4.119% | 40,465 | -28.522% | |
| 2026-09-15 | 5.9200 | 6.2690 | 5.7134 | 6.0700 | +1.167% | 68,489 | -31.466% | |
| 2026-09-14 | 5.4400 | 6.1400 | 5.3900 | 6.0000 | +11.111% | 173,957 | -30.667% | |
| 2026-09-11 | 5.0200 | 5.6295 | 4.9300 | 5.4000 | +8.652% | 134,486 | -22.963% | |
| 2026-09-10 | 4.7300 | 5.1200 | 4.6806 | 4.9700 | +2.686% | 56,613 | -16.298% | |
| 2026-09-09 | 4.6800 | 4.9800 | 4.5500 | 4.8400 | +2.110% | 86,520 | -14.050% | |
| 2026-09-08 | 4.5800 | 4.8480 | 4.5300 | 4.7400 | +4.405% | 70,029 | -12.236% | |
| 2026-09-04 | 4.3800 | 4.7100 | 4.3250 | 4.5400 | +2.483% | 27,767 | -8.370% | |
| 2026-09-03 | 4.3100 | 4.6000 | 4.2600 | 4.4300 | +1.373% | 21,419 | -6.095% | |
| 2026-09-02 | 4.3500 | 4.5000 | 4.2750 | 4.3700 | 0.000% | 21,400 | -4.805% | |
| 2026-09-01 | 4.3000 | 4.3700 | 4.2101 | 4.3700 | +0.691% | 17,591 | -4.805% | |
| 2026-08-31 | 4.2200 | 4.3999 | 4.1000 | 4.3400 | +3.088% | 26,538 | -4.147% | |
| 2026-08-28 | 4.3700 | 4.3700 | 4.1850 | 4.2100 | -2.320% | 16,078 | -1.188% | |
| 2026-08-27 | 4.3600 | 4.4820 | 4.2500 | 4.3100 | -0.231% | 20,281 | -3.480% | |
| 2026-08-26 | 4.2800 | 4.4950 | 4.2800 | 4.3200 | +1.171% | 42,593 | -3.704% | |
| 2026-08-25 | 4.2200 | 4.4400 | 4.2200 | 4.2700 | +1.185% | 43,670 | -2.576% | |
| 2026-08-24 | 4.2900 | 4.3400 | 4.1400 | 4.2200 | -2.540% | 37,619 | -1.422% | |
| 2026-08-21 | 4.0000 | 4.4900 | 3.9140 | 4.3300 | +10.178% | 103,388 | -3.926% | |
| 2026-08-20 | 4.0200 | 4.0200 | 3.7300 | 3.9300 | -4.146% | 58,090 | +5.852% | |
| 2026-08-19 | 4.4500 | 4.6900 | 3.9075 | 4.1000 | -8.277% | 207,086 | +1.463% | |
| 2026-08-18 | 3.6000 | 5.0000 | 3.5200 | 4.4700 | +23.823% | 898,249 | -6.935% | |
| 2026-08-17 | 3.4200 | 3.7898 | 3.4104 | 3.6100 | +3.736% | 43,201 | +15.235% | |
| 2026-08-14 | 3.5100 | 3.5700 | 3.4300 | 3.4800 | -2.247% | 18,628 | +19.540% | |
| 2026-08-13 | 3.3100 | 3.5800 | 3.2200 | 3.5600 | +6.269% | 30,615 | +16.854% | |
| 2026-08-12 | 3.3800 | 3.4853 | 3.3100 | 3.3500 | -1.471% | 23,475 | +24.179% | |
| 2026-08-11 | 3.4600 | 3.4900 | 3.3500 | 3.4000 | -2.299% | 18,536 | +22.353% | |
| 2026-08-10 | 3.5000 | 3.5500 | 3.4618 | 3.4800 | +0.288% | 29,234 | +19.540% | |
| 2026-08-07 | 3.6000 | 3.6000 | 3.4500 | 3.4700 | -0.573% | 61,814 | +19.885% | |
| 2026-08-06 | 3.2300 | 3.5800 | 3.2300 | 3.4900 | +6.079% | 120,036 | +19.198% | |
| 2026-08-05 | 3.3000 | 3.3000 | 3.1511 | 3.2900 | +3.135% | 61,537 | +26.444% | |
| 2026-08-04 | 3.1500 | 3.3000 | 3.0801 | 3.1900 | +1.270% | 33,107 | +30.408% | |
| 2026-08-03 | 3.2400 | 3.2400 | 3.0650 | 3.1500 | -0.631% | 31,393 | +32.063% | |
| 2026-07-31 | 3.2100 | 3.2400 | 3.0500 | 3.1700 | -5.655% | 70,553 | +31.230% | |
| 2026-07-30 | 3.0600 | 3.7400 | 3.0000 | 3.3600 | +12.752% | 447,718 | +23.810% | |
| 2026-07-29 | 3.1600 | 3.1999 | 2.9600 | 2.9800 | -5.696% | 18,196 | +39.597% | |
| 2026-07-28 | 3.0500 | 3.1974 | 2.9601 | 3.1600 | +3.947% | 52,066 | +31.646% | |
| 2026-07-27 | 2.9900 | 3.0400 | 2.8501 | 3.0400 | +3.051% | 32,891 | +36.842% | |
| 2026-07-24 | 2.9400 | 3.0000 | 2.8000 | 2.9500 | +4.610% | 41,582 | +41.017% | |
| 2026-07-23 | 3.0300 | 3.0300 | 2.7300 | 2.8200 | -4.407% | 62,876 | +47.518% | |
| 2026-07-22 | 3.1100 | 3.1100 | 2.8400 | 2.9500 | -5.145% | 55,391 | +41.017% | |
| 2026-07-21 | 3.2300 | 3.2300 | 3.0400 | 3.1100 | -1.582% | 75,354 | +33.762% | |
| 2026-07-20 | 3.1000 | 3.2600 | 3.0401 | 3.1600 | +2.932% | 86,264 | +31.646% | |
| 2026-07-17 | 3.0400 | 3.1499 | 2.9400 | 3.0700 | +1.993% | 96,411 | +35.505% | |
| 2026-07-16 | 3.0500 | 3.1595 | 2.9000 | 3.0100 | +4.152% | 375,239 | +38.206% | |
| 2026-07-15 | 2.8900 | 2.9600 | 2.8300 | 2.8900 | +0.697% | 410,672 | +43.945% | |
| 2026-07-14 | 2.9400 | 2.9600 | 2.8200 | 2.8700 | +0.702% | 21,491 | +44.948% | |
| 2026-07-13 | 3.0000 | 3.0000 | 2.8200 | 2.8500 | -4.040% | 30,520 | +45.965% | |
| 2026-07-10 | 2.9200 | 3.0000 | 2.9000 | 2.9700 | +1.365% | 28,349 | +40.067% | |
| 2026-07-09 | 3.0000 | 3.0800 | 2.9100 | 2.9300 | +1.034% | 22,200 | +41.980% | |
| 2026-07-08 | 3.0200 | 3.0300 | 2.9000 | 2.9000 | -6.752% | 20,418 | +43.448% | |
| 2026-07-07 | 3.0200 | 3.2099 | 2.9300 | 3.1100 | +1.634% | 20,813 | +33.762% | |
| 2026-07-06 | 3.0000 | 3.1100 | 2.9700 | 3.0600 | +0.658% | 13,537 | +35.948% | |
| 2026-07-02 | 3.1151 | 3.2200 | 3.0100 | 3.0400 | -2.251% | 40,823 | +36.842% | |
| 2026-07-01 | 2.9900 | 3.2750 | 2.9900 | 3.1100 | +1.634% | 41,643 | +33.762% | |
| 2026-06-30 | 3.0400 | 3.1989 | 3.0100 | 3.0600 | -1.290% | 25,726 | +35.948% | |
| 2026-06-29 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | +4.377% | 35,138 | +34.194% | |
| 2026-06-26 | 2.7100 | 3.0899 | 2.7100 | 2.9700 | +9.594% | 62,629 | +40.067% | |
| 2026-06-25 | 2.7000 | 2.8500 | 2.6210 | 2.7100 | -1.455% | 57,425 | +53.506% | |
| 2026-06-24 | 2.9501 | 3.1000 | 2.7050 | 2.7500 | -5.498% | 62,985 | +51.273% | |
| 2026-06-23 | 3.1000 | 3.1000 | 2.9100 | 2.9100 | -6.129% | 25,173 | +42.955% | |
| 2026-06-22 | 3.1500 | 3.2000 | 3.0500 | 3.1000 | -1.587% | 36,233 | +34.194% | |
| 2026-06-18 | 3.0800 | 3.1500 | 2.9800 | 3.1500 | +1.942% | 34,512 | +32.063% | |
| 2026-06-17 | 3.1400 | 3.1945 | 3.0400 | 3.0900 | -2.524% | 29,897 | +34.628% | |
| 2026-06-16 | 3.2600 | 3.3499 | 3.0400 | 3.1700 | -3.939% | 42,239 | +31.230% | |
| 2026-06-15 | 3.4200 | 3.4300 | 3.2100 | 3.3000 | -0.901% | 65,211 | +26.061% | |
| 2026-06-12 | 3.5000 | 3.5300 | 3.2300 | 3.3300 | -4.585% | 66,137 | +24.925% | |
| 2026-06-11 | 3.3300 | 3.5000 | 3.1000 | 3.4900 | +6.402% | 131,726 | +19.198% | |
| 2026-06-10 | 3.3100 | 3.4000 | 3.2350 | 3.2800 | -1.502% | 27,061 | +26.829% | |
| 2026-06-09 | 3.6500 | 3.7000 | 3.3300 | 3.3300 | -7.500% | 54,958 | +24.925% | |
| 2026-06-08 | 3.5300 | 3.6900 | 3.5100 | 3.6000 | +2.564% | 41,420 | +15.556% | |
| 2026-06-05 | 3.7300 | 3.7900 | 3.4700 | 3.5100 | -4.878% | 69,700 | +18.519% | |
| 2026-06-04 | 3.9200 | 3.9996 | 3.3900 | 3.6900 | -6.582% | 155,938 | +12.737% | |
| 2026-06-03 | 4.0100 | 4.7500 | 3.8000 | 3.9500 | 0.000% | 381,986 | +5.316% | |
| 2026-06-02 | 4.1300 | 4.1500 | 3.9300 | 3.9500 | -5.728% | 66,512 | +5.316% | |
| 2026-06-01 | 4.3000 | 4.3521 | 4.1100 | 4.1900 | +0.964% | 74,860 | -0.716% | |
| 2026-05-29 | 4.3204 | 4.4000 | 4.1300 | 4.1500 | -5.034% | 56,690 | +0.241% | |
| 2026-05-28 | 4.3200 | 4.4500 | 4.0700 | 4.3700 | +1.157% | 77,554 | -4.805% | |
| 2026-05-27 | 4.3900 | 4.3990 | 4.2000 | 4.3200 | -3.786% | 41,696 | -3.704% | |
| 2026-05-26 | 4.1500 | 4.7700 | 4.1007 | 4.4900 | +9.512% | 73,838 | -7.350% | |
| 2026-05-22 | 4.1000 | 4.4400 | 4.0400 | 4.1000 | +0.985% | 77,229 | +1.463% | |
| 2026-05-21 | 4.0400 | 4.2050 | 3.8400 | 4.0600 | +1.247% | 73,799 | +2.463% | |
| 2026-05-20 | 3.9000 | 4.2643 | 3.8800 | 4.0100 | +2.558% | 98,200 | +3.741% | |
| 2026-05-19 | 4.4600 | 4.4700 | 3.7500 | 3.9100 | -15.184% | 137,130 | +6.394% | |
| 2026-05-18 | 4.7700 | 4.7700 | 4.4000 | 4.6100 | -6.110% | 95,932 | -9.761% | |
| 2026-05-15 | 5.0400 | 5.3350 | 4.8000 | 4.9100 | -2.579% | 137,239 | -15.275% | |
| 2026-05-14 | 5.0600 | 5.1900 | 4.9000 | 5.0400 | -2.326% | 110,147 | -17.460% | |
| 2026-05-13 | 5.4500 | 5.5150 | 5.0500 | 5.1600 | -7.361% | 365,439 | -19.380% | |
| 2026-05-12 | 5.2000 | 5.7000 | 5.1601 | 5.5700 | +5.693% | 84,181 | -25.314% | |
| 2026-05-11 | 5.2800 | 5.5600 | 5.0000 | 5.2700 | -5.725% | 96,558 | -21.063% | |
| 2026-05-08 | 5.9000 | 5.9850 | 5.4050 | 5.5900 | -7.143% | 134,639 | -25.581% | |
| 2026-05-07 | 5.9600 | 6.2600 | 5.8400 | 6.0200 | +1.518% | 107,550 | -30.897% | |
| 2026-05-06 | 6.0000 | 6.1600 | 5.9100 | 5.9300 | -2.946% | 128,549 | -29.848% | |
| 2026-05-05 | 6.3800 | 6.3827 | 5.8500 | 6.1100 | -8.670% | 132,814 | -31.915% | |
| 2026-05-04 | 5.9200 | 6.6900 | 5.5250 | 6.6900 | +7.040% | 230,117 | -37.818% | |
| 2026-05-01 | 6.5900 | 6.9385 | 5.8000 | 6.2500 | -5.159% | 1,072,695 | -33.440% | |
| 2026-04-30 | 4.5800 | 6.8700 | 4.5800 | 6.5900 | +29.724% | 669,015 | -36.874% | |
| 2026-04-29 | 6.1600 | 6.1600 | 4.7601 | 5.0800 | -21.726% | 398,170 | -18.110% | |
| 2026-04-28 | 6.9100 | 6.9499 | 6.0200 | 6.4900 | -7.943% | 262,342 | -35.901% | |
| 2026-04-27 | 7.0800 | 7.4000 | 6.7108 | 7.0500 | -10.872% | 435,333 | -40.993% | |
| 2026-04-24 | 9.8400 | 10.1400 | 7.8700 | 7.9100 | -12.403% | 1,385,261 | -47.408% | |
| 2026-04-23 | 8.5700 | 9.2100 | 8.0600 | 9.0300 | +0.669% | 1,295,383 | -53.931% | |
| 2026-04-22 | 8.0600 | 9.1800 | 7.5700 | 8.9700 | -5.479% | 2,174,861 | -53.623% | |
| 2026-04-21 | 11.3800 | 11.4700 | 9.0500 | 9.4900 | -16.018% | 4,191,149 | -56.164% | |
| 2026-04-20 | 13.1150 | 16.9593 | 11.0600 | 11.3000 | +48.684% | 41,951,887 | -63.186% | |
| 2026-04-17 | 9.8200 | 10.5300 | 7.1100 | 7.6000 | +29.472% | 50,506,159 | -45.263% | |
| 2026-04-16 | 2.8101 | 9.9700 | 2.7300 | 5.8700 | +103.819% | 53,763,240 | -29.131% | |
| 2026-04-15 | 2.7406 | 2.9100 | 2.7406 | 2.8800 | -2.373% | 24,386 | +44.444% | |
| 2026-04-14 | 2.6325 | 2.9500 | 2.6325 | 2.9500 | +5.735% | 38,159 | +41.017% | |
| 2026-04-13 | 2.5600 | 2.8299 | 2.5500 | 2.7900 | +4.494% | 20,343 | +49.104% | |
| 2026-04-10 | 2.5500 | 2.7500 | 2.4800 | 2.6700 | +6.800% | 53,006 | +55.805% | |
| 2026-04-09 | 2.4800 | 2.5700 | 2.4101 | 2.5000 | +0.402% | 24,654 | +66.400% | |
| 2026-04-08 | 2.6500 | 2.6500 | 2.4020 | 2.4900 | -0.400% | 21,129 | +67.068% | |
| 2026-04-07 | 2.4700 | 2.5230 | 2.4500 | 2.5000 | -1.186% | 23,874 | +66.400% | |
| 2026-04-06 | 2.5500 | 2.5600 | 2.5000 | 2.5300 | +2.429% | 7,251 | +64.427% | |
| 2026-04-02 | 2.3900 | 2.5100 | 2.2600 | 2.4700 | +4.219% | 27,904 | +68.421% | |
| 2026-04-01 | 2.4200 | 2.4300 | 2.3300 | 2.3700 | -3.659% | 12,041 | +75.527% | |
| 2026-03-31 | 2.4847 | 2.4903 | 2.4101 | 2.4600 | -2.381% | 4,048 | +69.106% | |
| 2026-03-30 | 2.5300 | 2.6000 | 2.3437 | 2.5200 | -1.563% | 31,835 | +65.079% | |
| 2026-03-27 | 2.5002 | 2.6298 | 2.5000 | 2.5600 | -2.662% | 12,423 | +62.500% | |
| 2026-03-26 | 2.4299 | 2.6400 | 2.4000 | 2.6300 | +8.230% | 32,132 | +58.175% | |
| 2026-03-25 | 2.4220 | 2.4300 | 2.3601 | 2.4300 | 0.000% | 8,156 | +71.193% | |
| 2026-03-24 | 2.3601 | 2.4300 | 2.3600 | 2.4300 | 0.000% | 5,261 | +71.193% | |
| 2026-03-23 | 2.3801 | 2.4900 | 2.3801 | 2.4300 | +1.250% | 15,535 | +71.193% | |
| 2026-03-20 | 2.4000 | 2.4600 | 2.3043 | 2.4000 | +2.128% | 5,150 | +73.333% | |
| 2026-03-19 | 2.5900 | 2.5900 | 2.2800 | 2.3500 | -7.480% | 19,055 | +77.021% | |
| 2026-03-18 | 2.6000 | 2.6000 | 2.5200 | 2.5400 | -1.931% | 9,762 | +63.780% | |
| 2026-03-17 | 2.5000 | 2.5900 | 2.4000 | 2.5900 | +3.600% | 15,879 | +60.618% | |
| 2026-03-16 | 2.4100 | 2.5700 | 2.4001 | 2.5000 | +1.626% | 21,962 | +66.400% | |
| 2026-03-13 | 2.4400 | 2.4700 | 2.4106 | 2.4600 | 0.000% | 3,164 | +69.106% | |
| 2026-03-12 | 2.4600 | 2.5100 | 2.4300 | 2.4600 | -1.205% | 8,860 | +69.106% | |
| 2026-03-11 | 2.5000 | 2.5500 | 2.4900 | 2.4900 | -0.797% | 9,225 | +67.068% | |
| 2026-03-10 | 2.5000 | 2.6000 | 2.4700 | 2.5100 | -1.569% | 29,363 | +65.737% | |
| 2026-03-09 | 2.5000 | 2.5650 | 2.4101 | 2.5500 | +1.594% | 24,609 | +63.137% | |
| 2026-03-06 | 2.5400 | 2.5900 | 2.4700 | 2.5100 | -1.953% | 26,897 | +65.737% | |
| 2026-03-05 | 2.5700 | 2.5700 | 2.4800 | 2.5600 | -1.158% | 13,022 | +62.500% | |
| 2026-03-04 | 2.6600 | 2.6700 | 2.4800 | 2.5900 | -2.264% | 37,892 | +60.618% | |
| 2026-03-03 | 2.5100 | 2.6600 | 2.3001 | 2.6500 | +3.516% | 43,551 | +56.981% | |
| 2026-03-02 | 2.4500 | 2.6200 | 2.3900 | 2.5600 | +0.787% | 22,887 | +62.500% | |
| 2026-02-27 | 2.6200 | 2.6800 | 2.4600 | 2.5400 | -3.053% | 39,634 | +63.780% | |
| 2026-02-26 | 2.4800 | 2.6500 | 2.4200 | 2.6200 | +2.344% | 36,757 | +58.779% | |
| 2026-02-25 | 2.1900 | 2.5700 | 2.1900 | 2.5600 | +14.798% | 79,568 | +62.500% | |
| 2026-02-24 | 2.1600 | 2.4200 | 2.1070 | 2.2300 | 0.000% | 177,605 | +86.547% | |
| 2026-02-23 | 2.5700 | 2.6095 | 1.9200 | 2.2300 | -10.800% | 2,496,912 | +86.547% | |
| 2026-02-20 | 2.6400 | 2.6400 | 2.4700 | 2.5000 | -4.438% | 1,139,437 | +66.400% | |
| 2026-02-19 | 2.6500 | 2.6500 | 2.4200 | 2.6161 | -1.465% | 29,903 | +59.015% | |
| 2026-02-18 | 2.7260 | 2.7800 | 2.6550 | 2.6550 | -4.839% | 15,732 | +56.685% | |
| 2026-02-17 | 3.0700 | 3.0900 | 2.7200 | 2.7900 | -9.709% | 46,402 | +49.104% | |
| 2026-02-13 | 2.7900 | 3.1000 | 2.7900 | 3.0900 | +9.964% | 135,400 | +34.628% | |
| 2026-02-12 | 2.8700 | 3.0100 | 2.7300 | 2.8100 | -5.068% | 82,581 | +48.043% | |
| 2026-02-11 | 3.1900 | 3.2293 | 2.9200 | 2.9600 | -6.918% | 62,587 | +40.541% | |
| 2026-02-10 | 3.1400 | 3.2099 | 3.0000 | 3.1800 | +0.952% | 47,776 | +30.818% | |
| 2026-02-09 | 3.0700 | 3.4200 | 2.9500 | 3.1500 | +0.639% | 183,467 | +32.063% | |
| 2026-02-06 | 2.8500 | 3.2700 | 2.7501 | 3.1300 | +8.304% | 104,380 | +32.907% | |
| 2026-02-05 | 2.9400 | 2.9400 | 2.7399 | 2.8900 | -10.802% | 144,072 | +43.945% | |
| 2026-02-04 | 3.0700 | 3.2500 | 2.5350 | 3.2400 | +4.854% | 199,817 | +28.395% | |
| 2026-02-03 | 3.2400 | 3.3486 | 2.7400 | 3.0900 | -18.684% | 548,091 | +34.628% | |
| 2026-02-02 | 3.9600 | 12.6400 | 3.6500 | 3.8000 | -5.088% | 5,104,025 | +9.474% | 1-for-6 split |
| 2026-01-30 | 4.3356 | 4.9238 | 4.0000 | 4.0037 | -11.104% | 83,472 | +3.904% | |
| 2026-01-29 | 4.3125 | 5.1844 | 4.2100 | 4.5038 | -6.415% | 45,600 | -7.634% | |
| 2026-01-28 | 4.0000 | 5.3125 | 3.9250 | 4.8125 | +22.008% | 228,780 | -13.558% | |
| 2026-01-27 | 4.0844 | 4.0938 | 3.9087 | 3.9444 | -4.782% | 27,358 | +5.466% | |
| 2026-01-26 | 4.2706 | 4.4381 | 4.1325 | 4.1425 | -9.700% | 34,699 | +0.422% | |
| 2026-01-23 | 4.6875 | 4.6875 | 4.2994 | 4.5875 | -3.460% | 36,109 | -9.319% | |
| 2026-01-22 | 5.1694 | 5.2394 | 4.7063 | 4.7519 | -12.689% | 66,333 | -12.456% | |
| 2026-01-21 | 4.7500 | 5.7013 | 4.0001 | 5.4425 | +29.970% | 395,130 | -23.565% | |
| 2026-01-16 | 4.3013 | 4.3125 | 3.8419 | 4.1875 | -0.014% | 81,091 | -0.657% | |
| 2026-01-15 | 4.4338 | 4.4338 | 4.0625 | 4.1881 | -13.903% | 86,973 | -0.671% | |
| 2026-01-14 | 4.7500 | 4.8644 | 4.6394 | 4.8644 | -0.536% | 37,519 | -14.481% | |
| 2026-01-13 | 5.0000 | 5.0225 | 4.7000 | 4.8906 | -1.536% | 34,489 | -14.939% | |
| 2026-01-12 | 4.9375 | 5.1875 | 4.8938 | 4.9669 | -0.662% | 50,605 | -16.246% | |
| 2026-01-09 | 4.7688 | 5.1250 | 4.7688 | 5.0000 | +4.141% | 49,141 | -16.800% | |
| 2026-01-08 | 4.8750 | 4.8750 | 4.6938 | 4.8012 | -2.772% | 16,352 | -13.355% | |
| 2026-01-07 | 4.7500 | 5.0000 | 4.6559 | 4.9381 | +7.481% | 43,695 | -15.757% | |
| 2026-01-06 | 4.5625 | 4.7350 | 4.3888 | 4.5944 | +1.310% | 26,944 | -9.455% | |
| 2026-01-05 | 5.1250 | 5.1250 | 4.1781 | 4.5350 | -9.187% | 114,617 | -8.269% | |
| 2026-01-02 | 4.8381 | 4.9938 | 4.5344 | 4.9938 | +6.055% | 35,647 | -16.697% | |
| 2025-12-31 | 5.1250 | 5.1250 | 4.1375 | 4.7087 | -5.364% | 88,893 | -11.653% | |
| 2025-12-30 | 5.2500 | 5.3750 | 4.9257 | 4.9756 | -9.484% | 49,611 | -16.392% | |
| 2025-12-29 | 5.6250 | 5.6250 | 5.4047 | 5.4969 | -5.430% | 38,941 | -24.321% | |
| 2025-12-26 | 5.3494 | 5.9150 | 5.3319 | 5.8125 | +4.494% | 68,171 | -28.430% | |
| 2025-12-24 | 5.5269 | 5.7088 | 5.3163 | 5.5625 | -4.301% | 43,274 | -25.213% | |
| 2025-12-23 | 5.2938 | 5.9375 | 5.0000 | 5.8125 | +2.423% | 138,431 | -28.430% | |
| 2025-12-22 | 6.2163 | 6.2244 | 5.3266 | 5.6750 | -9.200% | 233,803 | -26.696% | |
| 2025-12-19 | 9.0000 | 9.1875 | 6.0625 | 6.2500 | -31.507% | 5,543,420 | -33.440% | |
| 2025-12-18 | 9.3125 | 9.6400 | 8.9375 | 9.1250 | -1.351% | 21,915 | -54.411% | |
| 2025-12-17 | 9.5000 | 9.6250 | 9.0000 | 9.2500 | -3.268% | 17,907 | -55.027% | |
| 2025-12-16 | 8.9375 | 9.5625 | 8.9375 | 9.5625 | +3.378% | 27,057 | -56.497% | |
| 2025-12-15 | 9.2500 | 9.6869 | 9.1250 | 9.2500 | -6.329% | 37,247 | -55.027% | |
| 2025-12-12 | 9.5119 | 10.1875 | 9.2813 | 9.8750 | +1.935% | 54,209 | -57.873% | |
| 2025-12-11 | 9.1875 | 9.9375 | 9.1375 | 9.6875 | +1.307% | 68,996 | -57.058% | |
| 2025-12-10 | 9.8125 | 10.0619 | 9.3131 | 9.5625 | -3.774% | 139,946 | -56.497% | |
| 2025-12-09 | 11.3750 | 11.3750 | 9.0625 | 9.9375 | -5.917% | 2,468,124 | -58.138% | |
| 2025-12-08 | 10.6875 | 11.0625 | 10.3125 | 10.5625 | -3.977% | 16,319 | -60.615% | |
| 2025-12-05 | 11.3125 | 11.5625 | 11.0000 | 11.0000 | -2.762% | 9,909 | -62.182% | |
| 2025-12-04 | 10.6875 | 11.7500 | 10.6875 | 11.3125 | +1.685% | 32,340 | -63.227% | |
| 2025-12-03 | 9.5625 | 11.6250 | 9.5625 | 11.1250 | +12.658% | 64,644 | -62.607% | |
| 2025-12-02 | 10.1250 | 10.1250 | 9.4375 | 9.8750 | -2.469% | 18,768 | -57.873% | |
| 2025-12-01 | 9.5000 | 10.2500 | 9.2500 | 10.1250 | +5.537% | 34,250 | -58.914% | |
| 2025-11-28 | 10.0000 | 10.0000 | 9.4381 | 9.5938 | -2.848% | 16,471 | -56.639% | |
| 2025-11-26 | 9.1250 | 10.0625 | 9.1250 | 9.8750 | -1.250% | 38,894 | -57.873% | |
| 2025-11-25 | 9.1250 | 11.2500 | 8.8125 | 10.0000 | +5.960% | 92,558 | -58.400% | |
| 2025-11-24 | 8.8750 | 9.6875 | 8.8438 | 9.4375 | +1.342% | 50,110 | -55.921% | |
| 2025-11-21 | 9.6875 | 10.7500 | 9.0625 | 9.3125 | -13.372% | 101,040 | -55.329% | |
| 2025-11-20 | 13.1875 | 14.3125 | 9.8750 | 10.7500 | -38.351% | 3,265,341 | -61.302% | |
| 2025-11-19 | 17.2188 | 17.4688 | 17.0000 | 17.4375 | 0.000% | 1,461 | -76.143% | |
| 2025-11-18 | 17.6250 | 17.6250 | 16.9881 | 17.4375 | -3.460% | 2,930 | -76.143% | |
| 2025-11-17 | 17.1875 | 18.3125 | 16.9375 | 18.0625 | +6.642% | 4,301 | -76.969% | |
| 2025-11-14 | 17.0000 | 17.6050 | 16.5288 | 16.9375 | -2.867% | 4,361 | -75.439% | |
| 2025-11-13 | 16.1875 | 18.6225 | 16.0938 | 17.4375 | +9.412% | 21,035 | -76.143% | |
| 2025-11-12 | 16.7500 | 16.8750 | 15.6250 | 15.9375 | -4.494% | 5,716 | -73.898% | |
| 2025-11-11 | 16.4375 | 16.7500 | 15.0000 | 16.6875 | +8.097% | 5,006 | -75.071% | |
| 2025-11-10 | 13.9375 | 16.1244 | 13.9375 | 15.4375 | +6.926% | 10,105 | -73.053% | |
| 2025-11-07 | 15.1875 | 15.5719 | 13.9063 | 14.4375 | -8.078% | 18,283 | -71.186% | |
| 2025-11-06 | 16.8750 | 17.2500 | 15.7063 | 15.7063 | -7.098% | 19,156 | -73.514% | |
| 2025-11-05 | 17.1875 | 17.1875 | 16.5000 | 16.9063 | -1.277% | 8,618 | -75.394% | |
| 2025-11-04 | 18.3750 | 18.3750 | 15.6250 | 17.1250 | -8.667% | 27,380 | -75.708% | |
| 2025-11-03 | 19.5625 | 19.6563 | 17.6250 | 18.7500 | -5.063% | 245,472 | -77.813% | |
| 2025-10-31 | 19.5625 | 20.6250 | 19.5000 | 19.7500 | +0.958% | 5,637 | -78.937% | |
| 2025-10-30 | 20.0000 | 20.5619 | 19.5000 | 19.5625 | -4.863% | 4,441 | -78.735% | |
| 2025-10-29 | 20.5000 | 20.7494 | 19.5000 | 20.5625 | -0.904% | 3,992 | -79.769% | |
| 2025-10-28 | 20.6875 | 21.2500 | 20.4375 | 20.7500 | +1.840% | 9,854 | -79.952% | |
| 2025-10-27 | 21.2500 | 21.2500 | 19.8750 | 20.3750 | -2.395% | 5,111 | -79.583% | |
| 2025-10-24 | 20.5625 | 21.5000 | 20.5625 | 20.8750 | +0.150% | 4,268 | -80.072% | |
| 2025-10-23 | 20.6250 | 21.1250 | 20.1250 | 20.8438 | +2.616% | 5,364 | -80.042% | |
| 2025-10-22 | 19.8750 | 21.1250 | 19.6875 | 20.3125 | -5.661% | 17,400 | -79.520% | |
| 2025-10-21 | 21.3750 | 21.7500 | 20.8125 | 21.5313 | +0.731% | 7,502 | -80.679% | |
| 2025-10-20 | 22.0625 | 22.0625 | 21.2500 | 21.3750 | -2.841% | 6,432 | -80.538% | |
| 2025-10-17 | 21.5625 | 22.2500 | 21.2500 | 22.0000 | +2.029% | 6,557 | -81.091% | |
| 2025-10-16 | 21.8750 | 22.4025 | 21.3756 | 21.5625 | -2.542% | 17,902 | -80.707% | |
| 2025-10-15 | 21.3125 | 22.9625 | 21.2506 | 22.1250 | +4.734% | 11,645 | -81.198% | |
| 2025-10-14 | 21.4375 | 22.2388 | 20.9375 | 21.1250 | -5.056% | 10,856 | -80.308% | |
| 2025-10-13 | 22.5625 | 23.3750 | 21.5625 | 22.2500 | -1.385% | 20,364 | -81.303% | |
| 2025-10-10 | 23.4375 | 24.1250 | 22.2500 | 22.5625 | -2.432% | 18,422 | -81.562% | |
| 2025-10-09 | 24.9375 | 26.1250 | 23.1250 | 23.1250 | -16.667% | 44,556 | -82.011% | |
| 2025-10-08 | 22.2500 | 28.1250 | 22.0625 | 27.7500 | +25.070% | 504,864 | -85.009% | |
| 2025-10-07 | 21.1250 | 22.4994 | 20.2500 | 22.1875 | +5.655% | 43,036 | -81.251% | |
| 2025-10-06 | 20.4375 | 21.0313 | 20.1256 | 21.0000 | +4.348% | 16,804 | -80.190% | |
| 2025-10-03 | 20.1875 | 20.5619 | 19.5625 | 20.1250 | -2.128% | 9,474 | -79.329% | |
| 2025-10-02 | 19.5000 | 20.6250 | 19.1250 | 20.5625 | +6.472% | 17,836 | -79.769% | |
| 2025-10-01 | 19.9375 | 20.1875 | 19.0625 | 19.3125 | -3.438% | 22,061 | -78.460% | |
| 2025-09-30 | 19.3750 | 20.0000 | 19.1250 | 20.0000 | +0.313% | 6,558 | -79.200% | |
| 2025-09-29 | 19.4375 | 20.6250 | 18.7500 | 19.9375 | +2.572% | 12,555 | -79.135% | |
| 2025-09-26 | 19.1250 | 19.9313 | 18.1250 | 19.4375 | +1.303% | 17,658 | -78.598% | |
| 2025-09-25 | 20.9375 | 22.5000 | 18.8125 | 19.1875 | -7.251% | 31,611 | -78.319% | |
| 2025-09-24 | 23.1875 | 23.1875 | 20.0000 | 20.6875 | -8.310% | 34,056 | -79.891% | |
| 2025-09-23 | 22.5000 | 24.0625 | 22.5000 | 22.5625 | -20.485% | 56,191 | -81.562% | |
| 2025-09-22 | 28.5000 | 29.7494 | 28.3750 | 28.3750 | -4.622% | 17,570 | -85.339% | |
| 2025-09-19 | 32.7500 | 34.6250 | 28.4375 | 29.7500 | -10.189% | 95,861 | -86.017% | |
| 2025-09-18 | 28.1250 | 34.6250 | 27.2500 | 33.1250 | +42.473% | 4,136,288 | -87.442% | |
| 2025-09-17 | 23.0000 | 24.5625 | 22.8125 | 23.2500 | -1.847% | 20,838 | -82.108% | |
| 2025-09-16 | 24.5000 | 24.9375 | 22.5000 | 23.6875 | +0.265% | 18,390 | -82.438% | |
| 2025-09-15 | 22.5000 | 24.5000 | 21.3181 | 23.6250 | +3.846% | 114,507 | -82.392% | |
| 2025-09-12 | 20.6250 | 23.4375 | 20.3125 | 22.7500 | +12.346% | 22,455 | -81.714% | |
| 2025-09-11 | 20.4375 | 20.4375 | 19.3775 | 20.2500 | +1.567% | 8,646 | -79.457% | |
| 2025-09-10 | 18.4375 | 20.2500 | 18.1319 | 19.9375 | +13.121% | 33,834 | -79.135% | |
| 2025-09-09 | 17.5625 | 18.4375 | 17.4675 | 17.6250 | -1.399% | 8,106 | -76.397% | |
| 2025-09-08 | 16.7500 | 18.6250 | 16.4375 | 17.8750 | +6.320% | 13,464 | -76.727% | |
| 2025-09-05 | 16.1250 | 16.8750 | 15.6250 | 16.8125 | +4.264% | 5,202 | -75.257% | |
| 2025-09-04 | 16.4375 | 16.6875 | 15.5000 | 16.1250 | -2.642% | 14,657 | -74.202% | |
| 2025-09-03 | 17.1875 | 17.5781 | 16.3125 | 16.5625 | -6.028% | 17,087 | -74.883% | |
| 2025-09-02 | 17.0625 | 17.8125 | 16.9375 | 17.6250 | +0.356% | 9,292 | -76.397% | |
| 2025-08-29 | 18.3750 | 18.5625 | 16.2500 | 17.5625 | -5.387% | 18,969 | -76.313% | |
| 2025-08-28 | 19.1875 | 20.0625 | 18.1256 | 18.5625 | -4.502% | 22,892 | -77.589% | |
| 2025-08-27 | 20.1250 | 20.5262 | 19.1875 | 19.4375 | -2.508% | 15,153 | -78.598% | |
| 2025-08-26 | 19.8125 | 20.6250 | 19.3750 | 19.9375 | -1.238% | 9,994 | -79.135% | |
| 2025-08-25 | 19.9375 | 20.4038 | 19.5000 | 20.1875 | -0.309% | 11,985 | -79.393% | |
| 2025-08-22 | 20.0000 | 20.2500 | 19.5625 | 20.2500 | +1.250% | 12,471 | -79.457% | |
| 2025-08-21 | 20.3125 | 20.3438 | 18.7500 | 20.0000 | -3.030% | 16,403 | -79.200% | |
| 2025-08-20 | 21.1250 | 21.1250 | 19.5000 | 20.6250 | +5.769% | 20,340 | -79.830% | |
| 2025-08-19 | 20.5000 | 20.5000 | 19.2550 | 19.5000 | -5.455% | 8,904 | -78.667% | |
| 2025-08-18 | 20.1250 | 20.7813 | 19.4206 | 20.6250 | +0.917% | 11,447 | -79.830% | |
| 2025-08-15 | 20.5625 | 21.0625 | 19.2188 | 20.4375 | -2.388% | 18,096 | -79.645% | |
| 2025-08-14 | 20.0625 | 21.8125 | 19.3750 | 20.9375 | +4.037% | 42,408 | -80.131% | |
| 2025-08-13 | 21.9375 | 22.4119 | 19.6875 | 20.1250 | -12.500% | 53,846 | -79.329% | |
| 2025-08-12 | 23.9375 | 24.6875 | 22.6250 | 23.0000 | -4.416% | 25,776 | -81.913% | |
| 2025-08-11 | 25.3750 | 25.8750 | 23.7500 | 24.0625 | -3.990% | 21,237 | -82.712% | |
| 2025-08-08 | 25.9062 | 25.9844 | 24.6875 | 25.0625 | -4.067% | 30,068 | -83.401% | |
| 2025-08-07 | 24.9375 | 26.6250 | 24.0000 | 26.1250 | +2.200% | 33,222 | -84.077% | |
| 2025-08-06 | 28.4375 | 28.8125 | 21.8750 | 25.5625 | -17.374% | 117,405 | -83.726% | |
| 2025-08-05 | 28.8125 | 32.0000 | 28.1250 | 30.9375 | +9.031% | 244,450 | -86.554% | |
| 2025-08-04 | 28.4375 | 36.2500 | 23.8125 | 28.3750 | +92.373% | 8,929,797 | -85.339% | |
| 2025-08-01 | 28.1250 | 29.2494 | 14.7500 | 14.7500 | -53.082% | 396,605 | -71.797% | |
| 2025-07-31 | 45.9375 | 59.3750 | 28.9375 | 31.4375 | -6.852% | 5,924,978 | -86.767% | |
| 2025-07-30 | 45.2500 | 47.4375 | 33.5000 | 33.7500 | -23.186% | 17,226 | -87.674% | |
| 2025-07-29 | 58.3750 | 58.3750 | 43.7500 | 43.9375 | -23.169% | 20,834 | -90.532% | |
| 2025-07-28 | 66.9375 | 68.5300 | 56.3750 | 57.1875 | -20.435% | 8,162 | -92.726% | |
| 2025-07-25 | 64.3750 | 74.9375 | 62.5000 | 71.8750 | +15.115% | 34,299 | -94.212% | |
| 2025-07-24 | 53.3750 | 69.0625 | 44.3125 | 62.4375 | +20.944% | 55,156 | -93.337% | |
| 2025-07-23 | 45.1250 | 55.0625 | 42.8125 | 51.6250 | +13.931% | 32,036 | -91.942% | |
| 2025-07-22 | 33.3344 | 50.8125 | 33.3344 | 45.3125 | +36.404% | 87,434 | -90.819% | |
| 2025-07-21 | 31.7500 | 35.5125 | 31.7500 | 33.2194 | +4.996% | 6,602 | -87.477% | |
| 2025-07-18 | 34.3750 | 34.3750 | 31.5631 | 31.6388 | -3.208% | 3,531 | -86.852% | |
| 2025-07-17 | 32.7813 | 35.0063 | 32.5100 | 32.6875 | +0.384% | 4,535 | -87.273% | |
| 2025-07-16 | 32.2681 | 34.3125 | 31.5625 | 32.5625 | -2.160% | 2,251 | -87.225% | |
| 2025-07-15 | 33.1250 | 34.3438 | 32.5000 | 33.2813 | -0.653% | 2,745 | -87.500% | |
| 2025-07-14 | 33.6250 | 33.6250 | 31.7513 | 33.5000 | +4.382% | 2,731 | -87.582% | |
| 2025-07-11 | 31.0000 | 32.5000 | 30.2244 | 32.0938 | +3.528% | 1,429 | -87.038% | |
| 2025-07-10 | 30.3750 | 31.6875 | 30.2500 | 31.0000 | +1.224% | 2,561 | -86.581% | |
| 2025-07-09 | 31.8750 | 31.9063 | 30.5000 | 30.6250 | -4.854% | 2,742 | -86.416% | |
| 2025-07-08 | 31.3125 | 32.1875 | 31.1250 | 32.1875 | +5.033% | 1,808 | -87.076% | |
| 2025-07-07 | 33.1250 | 33.1250 | 30.3750 | 30.6450 | -5.798% | 3,503 | -86.425% | |
| 2025-07-03 | 35.3125 | 35.5625 | 31.9375 | 32.5313 | -7.876% | 4,583 | -87.212% | |
| 2025-07-02 | 33.5000 | 35.3125 | 32.0000 | 35.3125 | +5.805% | 5,744 | -88.219% | |
| 2025-07-01 | 32.5000 | 33.5625 | 31.2500 | 33.3750 | +0.188% | 4,676 | -87.536% | |
| 2025-06-30 | 33.3750 | 33.5625 | 30.7713 | 33.3125 | +8.554% | 4,339 | -87.512% | |
| 2025-06-27 | 31.0050 | 31.8750 | 30.6875 | 30.6875 | -3.891% | 1,469 | -86.444% | |
| 2025-06-26 | 32.3125 | 32.3125 | 30.9375 | 31.9300 | +3.627% | 2,196 | -86.972% | |
| 2025-06-25 | 31.8750 | 32.6863 | 30.6875 | 30.8125 | -2.417% | 1,512 | -86.499% | |
| 2025-06-24 | 30.2500 | 32.4375 | 29.2875 | 31.5756 | +3.953% | 6,381 | -86.825% | |
| 2025-06-23 | 29.6563 | 31.0000 | 28.2500 | 30.3750 | +2.101% | 2,858 | -86.305% | |
| 2025-06-20 | 29.6250 | 30.5625 | 28.4375 | 29.7500 | -3.252% | 9,032 | -86.017% | |
| 2025-06-18 | 33.3125 | 35.7500 | 30.0625 | 30.7500 | -3.340% | 24,019 | -86.472% | |
| 2025-06-17 | 27.1250 | 33.9375 | 27.1250 | 31.8125 | +16.609% | 57,935 | -86.923% | |
| 2025-06-16 | 28.3750 | 29.5625 | 26.3750 | 27.2813 | -3.854% | 2,860 | -84.751% | |
| 2025-06-13 | 28.7500 | 29.2188 | 27.1875 | 28.3750 | -2.050% | 6,176 | -85.339% | |
| 2025-06-12 | 30.9375 | 33.5188 | 28.9688 | 28.9688 | -6.740% | 4,656 | -85.640% | |
| 2025-06-11 | 31.6250 | 32.4994 | 29.5088 | 31.0625 | -4.789% | 5,829 | -86.608% | |
| 2025-06-10 | 33.6875 | 34.4675 | 31.5000 | 32.6250 | -3.244% | 7,356 | -87.249% | |
| 2025-06-09 | 36.2500 | 37.5000 | 33.5313 | 33.7188 | -2.263% | 9,617 | -87.663% | |
| 2025-06-06 | 31.8750 | 35.5238 | 31.8750 | 34.4994 | +8.233% | 11,383 | -87.942% | |
| 2025-06-05 | 34.2500 | 36.2500 | 31.7188 | 31.8750 | -6.934% | 16,334 | -86.949% | |
| 2025-06-04 | 30.3756 | 36.1250 | 29.6250 | 34.2500 | +12.183% | 12,744 | -87.854% | |
| 2025-06-03 | 28.6250 | 31.8125 | 28.2281 | 30.5306 | +5.278% | 10,456 | -86.374% | |
| 2025-06-02 | 28.8750 | 32.4994 | 28.8625 | 29.0000 | -5.499% | 15,249 | -85.655% | |
| 2025-05-30 | 40.0625 | 43.5588 | 25.7506 | 30.6875 | -5.937% | 157,137 | -86.444% | |
| 2025-05-29 | 27.5000 | 33.2500 | 27.5000 | 32.6244 | +15.741% | 18,667 | -87.249% | |
| 2025-05-28 | 28.4375 | 29.6250 | 27.6313 | 28.1875 | -1.096% | 4,543 | -85.242% | |
| 2025-05-27 | 28.5938 | 29.3631 | 27.6250 | 28.5000 | +3.872% | 4,894 | -85.404% | |
| 2025-05-23 | 26.8125 | 28.1563 | 26.7500 | 27.4375 | -0.679% | 4,257 | -84.838% | |
| 2025-05-22 | 28.8750 | 30.5625 | 26.5238 | 27.6250 | -4.536% | 8,873 | -84.941% | |
| 2025-05-21 | 32.6875 | 33.3750 | 27.8125 | 28.9375 | -12.970% | 19,162 | -85.624% | |
| 2025-05-20 | 35.8750 | 36.5006 | 30.3750 | 33.2500 | -11.481% | 26,647 | -87.489% | |
| 2025-05-19 | 32.6250 | 48.0625 | 32.6250 | 37.5625 | +15.577% | 187,796 | -88.925% | |
| 2025-05-16 | 28.6875 | 34.7113 | 28.6875 | 32.5000 | +17.601% | 26,920 | -87.200% | |
| 2025-05-15 | 28.0625 | 31.8750 | 25.9375 | 27.6359 | +0.494% | 17,593 | -84.947% | |
| 2025-05-14 | 26.0138 | 29.3019 | 23.8125 | 27.5000 | +12.245% | 26,402 | -84.873% | |
| 2025-05-13 | 23.4375 | 26.7500 | 22.5375 | 24.5000 | +6.522% | 20,044 | -83.020% | |
| 2025-05-12 | 23.3438 | 25.6250 | 21.3131 | 23.0000 | -2.387% | 18,473 | -81.913% | |
| 2025-05-09 | 24.6875 | 24.9063 | 22.5000 | 23.5625 | -2.710% | 17,440 | -82.345% | |
| 2025-05-08 | 26.5625 | 28.5469 | 22.7500 | 24.2188 | -9.357% | 52,799 | -82.823% | |
| 2025-05-07 | 26.3125 | 30.0000 | 25.2813 | 26.7188 | -3.716% | 15,017 | -84.430% | |
| 2025-05-06 | 27.3125 | 29.2494 | 22.3756 | 27.7500 | -6.942% | 25,754 | -85.009% | |
| 2025-05-05 | 20.9375 | 30.3125 | 20.6250 | 29.8200 | 0.000% | 34,169 | -86.050% | 1-for-8 split |