PAVM
PAVmed Inc. Common Stock
stockNASDAQ
At CloseNov 3, 2026 3:12:42 PM EST
1.87USD-2.356%(-0.04)12,586
Pre-marketNov 3, 2026 8:51:30 AM EST
1.95USD+2.094%(+0.04)
PAVM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -2.094% | 12,586 | 0.000% | |
| 2026-11-02 | 1.8907 | 1.9400 | 1.8900 | 1.9100 | -2.051% | 6,431 | -2.094% | |
| 2026-10-30 | 1.9950 | 2.0800 | 1.9500 | 1.9500 | -1.015% | 6,616 | -4.103% | |
| 2026-10-29 | 2.2000 | 2.2000 | 1.9300 | 1.9700 | -5.288% | 5,355 | -5.076% | |
| 2026-10-28 | 2.1200 | 2.2500 | 2.0800 | 2.0800 | -2.804% | 10,761 | -10.096% | |
| 2026-10-27 | 2.2050 | 2.2600 | 2.1000 | 2.1400 | -5.310% | 8,793 | -12.617% | |
| 2026-10-26 | 2.2239 | 2.2633 | 2.1500 | 2.2600 | +4.147% | 4,408 | -17.257% | |
| 2026-10-23 | 2.2800 | 2.3000 | 1.8400 | 2.1700 | +5.854% | 28,677 | -13.825% | |
| 2026-10-22 | 2.2850 | 2.2850 | 2.0400 | 2.0500 | -2.148% | 18,669 | -8.780% | |
| 2026-10-21 | 2.2700 | 2.2700 | 2.0850 | 2.0950 | -6.054% | 3,727 | -10.740% | |
| 2026-10-20 | 2.2600 | 2.3700 | 2.1350 | 2.2300 | -0.889% | 6,125 | -16.143% | |
| 2026-10-19 | 2.3700 | 2.5000 | 2.2000 | 2.2500 | -6.639% | 30,099 | -16.889% | |
| 2026-10-16 | 2.4250 | 2.5000 | 2.3900 | 2.4100 | -0.619% | 12,594 | -22.407% | |
| 2026-10-15 | 2.2200 | 2.5100 | 2.2200 | 2.4250 | +5.895% | 8,433 | -22.887% | |
| 2026-10-14 | 2.5300 | 2.5950 | 2.2700 | 2.2900 | -13.258% | 6,369 | -18.341% | |
| 2026-10-13 | 2.6100 | 2.8100 | 2.5800 | 2.6400 | -1.859% | 3,243 | -29.167% | |
| 2026-10-12 | 2.7000 | 2.8000 | 2.6900 | 2.6900 | -3.584% | 8,623 | -30.483% | |
| 2026-10-09 | 2.5800 | 2.8900 | 2.5800 | 2.7900 | +3.717% | 12,151 | -32.975% | |
| 2026-10-08 | 2.7600 | 2.7600 | 2.6550 | 2.6900 | -1.825% | 4,139 | -30.483% | |
| 2026-10-07 | 2.6977 | 2.8400 | 2.6000 | 2.7400 | +2.430% | 28,140 | -31.752% | |
| 2026-10-06 | 2.6500 | 2.9300 | 2.6500 | 2.6750 | +0.564% | 15,246 | -30.093% | |
| 2026-10-05 | 2.8100 | 2.8450 | 2.6600 | 2.6600 | -7.317% | 7,388 | -29.699% | |
| 2026-10-02 | 2.6900 | 2.9900 | 2.6500 | 2.8700 | +6.296% | 28,598 | -34.843% | |
| 2026-10-01 | 3.6112 | 3.6900 | 2.6100 | 2.7000 | -26.829% | 187,964 | -30.741% | |
| 2026-09-30 | 3.7000 | 3.7850 | 3.6600 | 3.6900 | -3.277% | 3,252 | -49.322% | |
| 2026-09-29 | 3.8300 | 4.0700 | 3.8150 | 3.8150 | +0.527% | 4,969 | -50.983% | |
| 2026-09-28 | 3.7800 | 4.1300 | 3.7800 | 3.7950 | -1.300% | 8,555 | -50.725% | |
| 2026-09-25 | 3.8900 | 4.0600 | 3.7500 | 3.8450 | -0.902% | 24,299 | -51.365% | |
| 2026-09-24 | 4.1500 | 4.3000 | 3.8500 | 3.8800 | -2.696% | 9,992 | -51.804% | |
| 2026-09-23 | 4.0700 | 4.1400 | 3.9875 | 3.9875 | -4.662% | 2,710 | -53.103% | |
| 2026-09-22 | 3.9000 | 4.3300 | 3.8600 | 4.1825 | +5.353% | 16,958 | -55.290% | |
| 2026-09-21 | 3.9100 | 4.0100 | 3.7900 | 3.9700 | +0.253% | 33,101 | -52.897% | |
| 2026-09-18 | 3.9700 | 4.2900 | 3.8800 | 3.9600 | -0.252% | 23,307 | -52.778% | |
| 2026-09-17 | 4.0200 | 4.0600 | 3.9000 | 3.9700 | +1.276% | 8,792 | -52.897% | |
| 2026-09-16 | 4.0500 | 4.2233 | 3.9200 | 3.9200 | 0.000% | 47,907 | -52.296% | |
| 2026-09-15 | 4.2600 | 4.3600 | 3.7000 | 3.9200 | -10.706% | 30,684 | -52.296% | |
| 2026-09-14 | 4.4500 | 4.6200 | 4.1100 | 4.3900 | +5.024% | 60,838 | -57.403% | |
| 2026-09-11 | 4.2200 | 4.3050 | 4.1400 | 4.1800 | -2.108% | 7,910 | -55.263% | |
| 2026-09-10 | 4.4400 | 4.6200 | 4.1100 | 4.2700 | -5.531% | 23,918 | -56.206% | |
| 2026-09-09 | 4.9071 | 4.9071 | 4.3750 | 4.5200 | -4.237% | 11,427 | -58.628% | |
| 2026-09-08 | 4.9671 | 5.4000 | 4.7000 | 4.7200 | -10.606% | 98,946 | -60.381% | |
| 2026-09-04 | 5.0200 | 5.3800 | 4.9000 | 5.2800 | +3.733% | 66,489 | -64.583% | |
| 2026-09-03 | 5.2500 | 5.3600 | 5.0500 | 5.0900 | -4.860% | 5,747 | -63.261% | |
| 2026-09-02 | 5.0250 | 5.6500 | 5.0250 | 5.3500 | +7.214% | 7,003 | -65.047% | |
| 2026-09-01 | 5.1300 | 5.1300 | 4.9250 | 4.9900 | -4.223% | 4,212 | -62.525% | |
| 2026-08-31 | 5.0800 | 5.2100 | 4.9000 | 5.2100 | +5.894% | 31,437 | -64.107% | |
| 2026-08-28 | 5.0900 | 5.1500 | 4.9200 | 4.9200 | -2.959% | 10,355 | -61.992% | |
| 2026-08-27 | 5.4400 | 5.5999 | 5.0700 | 5.0700 | -4.699% | 11,179 | -63.116% | |
| 2026-08-26 | 5.4100 | 5.4200 | 5.3200 | 5.3200 | +0.853% | 1,216 | -64.850% | |
| 2026-08-25 | 5.1500 | 5.3100 | 5.0500 | 5.2750 | +3.431% | 5,655 | -64.550% | |
| 2026-08-24 | 5.0300 | 5.2400 | 5.0100 | 5.1000 | -1.449% | 17,501 | -63.333% | |
| 2026-08-21 | 5.0900 | 5.4000 | 5.0900 | 5.1750 | -0.097% | 6,106 | -63.865% | |
| 2026-08-20 | 5.1900 | 5.5500 | 5.0900 | 5.1800 | +1.569% | 23,836 | -63.900% | |
| 2026-08-19 | 5.0400 | 5.2900 | 4.9144 | 5.1000 | +0.791% | 22,092 | -63.333% | |
| 2026-08-18 | 5.0796 | 5.1700 | 5.0600 | 5.0600 | -4.977% | 3,464 | -63.043% | |
| 2026-08-17 | 5.2699 | 5.4000 | 4.7500 | 5.3250 | +2.404% | 21,304 | -64.883% | |
| 2026-08-14 | 4.7000 | 5.2700 | 4.2500 | 5.2000 | +9.705% | 27,056 | -64.038% | |
| 2026-08-13 | 4.7500 | 4.7500 | 4.2700 | 4.7400 | +12.589% | 125,737 | -60.549% | |
| 2026-08-12 | 4.6800 | 4.6800 | 4.1900 | 4.2100 | -10.616% | 279,067 | -55.582% | |
| 2026-08-11 | 4.8800 | 5.0500 | 4.2300 | 4.7100 | -0.842% | 348,224 | -60.297% | |
| 2026-08-10 | 4.8200 | 4.8200 | 4.4500 | 4.7500 | +0.211% | 13,666 | -60.632% | |
| 2026-08-07 | 4.9400 | 5.0500 | 4.7000 | 4.7400 | -4.049% | 2,113 | -60.549% | |
| 2026-08-06 | 5.0100 | 5.2000 | 4.9400 | 4.9400 | -1.984% | 3,236 | -62.146% | |
| 2026-08-05 | 5.2000 | 5.2000 | 5.0400 | 5.0400 | 0.000% | 6,758 | -62.897% | |
| 2026-08-04 | 5.5000 | 5.5000 | 5.0400 | 5.0400 | -8.364% | 10,225 | -62.897% | |
| 2026-08-03 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | +11.111% | 7,394 | -66.000% | |
| 2026-07-31 | 5.2604 | 5.2950 | 4.9500 | 4.9500 | -2.079% | 4,162 | -62.222% | |
| 2026-07-30 | 5.1600 | 5.2250 | 4.9700 | 5.0551 | -0.880% | 2,703 | -63.008% | |
| 2026-07-29 | 5.0100 | 5.2100 | 5.0100 | 5.1000 | -5.204% | 1,177 | -63.333% | |
| 2026-07-28 | 5.3600 | 5.3800 | 5.2000 | 5.3800 | +3.462% | 3,596 | -65.242% | |
| 2026-07-27 | 4.8900 | 5.2500 | 4.8900 | 5.2000 | +9.705% | 9,381 | -64.038% | |
| 2026-07-24 | 4.6500 | 5.3000 | 4.6000 | 4.7400 | +4.405% | 15,592 | -60.549% | |
| 2026-07-23 | 4.7100 | 5.7400 | 4.4600 | 4.5400 | -3.814% | 24,952 | -58.811% | |
| 2026-07-22 | 5.5400 | 5.6500 | 4.3950 | 4.7200 | -14.801% | 19,248 | -60.381% | |
| 2026-07-21 | 5.2800 | 5.7600 | 5.2700 | 5.5400 | -4.318% | 25,095 | -66.245% | |
| 2026-07-20 | 5.8500 | 5.8500 | 5.7000 | 5.7900 | -2.278% | 2,352 | -67.703% | |
| 2026-07-17 | 5.9780 | 6.1599 | 5.7500 | 5.9250 | -1.578% | 6,923 | -68.439% | |
| 2026-07-16 | 6.0000 | 6.6500 | 5.5500 | 6.0200 | -1.311% | 46,946 | -68.937% | |
| 2026-07-15 | 5.7700 | 6.1200 | 5.7700 | 6.1000 | +7.584% | 9,910 | -69.344% | |
| 2026-07-14 | 5.4300 | 5.6900 | 5.4300 | 5.6700 | +3.091% | 6,124 | -67.019% | |
| 2026-07-13 | 5.5800 | 5.7850 | 5.4650 | 5.5000 | -1.786% | 6,195 | -66.000% | |
| 2026-07-10 | 5.5900 | 5.7100 | 5.5200 | 5.6000 | +0.901% | 8,053 | -66.607% | |
| 2026-07-09 | 5.3400 | 5.6600 | 5.2600 | 5.5500 | +3.256% | 11,824 | -66.306% | |
| 2026-07-08 | 5.5250 | 5.5500 | 5.1701 | 5.3750 | +2.381% | 11,015 | -65.209% | |
| 2026-07-07 | 5.3000 | 5.3750 | 5.1000 | 5.2500 | -1.316% | 9,859 | -64.381% | |
| 2026-07-06 | 5.5700 | 5.7500 | 5.3200 | 5.3200 | -6.830% | 17,301 | -64.850% | |
| 2026-07-02 | 6.3000 | 6.3000 | 5.7100 | 5.7100 | -9.365% | 25,608 | -67.250% | |
| 2026-07-01 | 5.8700 | 6.4500 | 5.8700 | 6.3000 | +6.061% | 20,344 | -70.317% | |
| 2026-06-30 | 5.3600 | 5.9400 | 4.6500 | 5.9400 | +10.821% | 40,924 | -68.519% | |
| 2026-06-29 | 5.0200 | 5.4400 | 4.9800 | 5.3600 | +6.139% | 6,717 | -65.112% | |
| 2026-06-26 | 4.4600 | 5.0900 | 4.3500 | 5.0500 | +16.092% | 36,647 | -62.970% | |
| 2026-06-25 | 4.6000 | 4.8300 | 4.3100 | 4.3500 | -6.850% | 12,479 | -57.011% | |
| 2026-06-24 | 4.6900 | 4.7200 | 4.5550 | 4.6699 | -0.216% | 3,642 | -59.956% | |
| 2026-06-23 | 4.8300 | 4.8300 | 4.4213 | 4.6800 | -4.684% | 7,567 | -60.043% | |
| 2026-06-22 | 5.2600 | 5.6800 | 4.7600 | 4.9100 | -4.845% | 14,981 | -61.914% | |
| 2026-06-18 | 5.0000 | 5.1900 | 3.8500 | 5.1600 | +3.200% | 208,426 | -63.760% | |
| 2026-06-17 | 4.9900 | 5.0000 | 4.9000 | 5.0000 | +0.301% | 4,739 | -62.600% | |
| 2026-06-16 | 4.8200 | 5.0000 | 4.8000 | 4.9850 | +3.209% | 12,276 | -62.487% | |
| 2026-06-15 | 5.0000 | 5.0000 | 4.8250 | 4.8300 | -3.400% | 7,836 | -61.284% | |
| 2026-06-12 | 4.7601 | 5.0000 | 4.7601 | 5.0000 | +2.249% | 17,113 | -62.600% | |
| 2026-06-11 | 4.8500 | 5.0100 | 4.7701 | 4.8900 | -1.807% | 27,479 | -61.759% | |
| 2026-06-10 | 4.7200 | 5.1400 | 4.5000 | 4.9800 | +6.410% | 18,567 | -62.450% | |
| 2026-06-09 | 5.1500 | 5.4100 | 4.6300 | 4.6800 | -9.653% | 37,629 | -60.043% | |
| 2026-06-08 | 5.4800 | 6.5000 | 5.1000 | 5.1800 | -4.954% | 50,240 | -63.900% | |
| 2026-06-05 | 5.6400 | 5.7200 | 5.4500 | 5.4500 | 0.000% | 5,393 | -65.688% | |
| 2026-06-04 | 5.8800 | 5.8800 | 5.4500 | 5.4500 | -6.598% | 10,211 | -65.688% | |
| 2026-06-03 | 5.9200 | 6.1300 | 5.7100 | 5.8350 | -2.748% | 4,712 | -67.952% | |
| 2026-06-02 | 6.1500 | 6.2100 | 5.7300 | 5.9999 | -2.441% | 14,015 | -68.833% | |
| 2026-06-01 | 6.1700 | 6.3000 | 6.1500 | 6.1500 | -0.778% | 4,602 | -69.593% | |
| 2026-05-29 | 6.3400 | 6.3400 | 6.1900 | 6.1982 | -1.145% | 10,870 | -69.830% | |
| 2026-05-28 | 6.2000 | 6.3000 | 6.1100 | 6.2700 | -0.476% | 7,227 | -70.175% | |
| 2026-05-27 | 6.1332 | 6.3700 | 6.1332 | 6.3000 | +2.606% | 3,358 | -70.317% | |
| 2026-05-26 | 6.3400 | 6.3400 | 6.0250 | 6.1400 | -3.912% | 13,120 | -69.544% | |
| 2026-05-22 | 6.2000 | 6.4050 | 6.1101 | 6.3900 | +0.630% | 6,475 | -70.736% | |
| 2026-05-21 | 6.0600 | 6.6299 | 6.0600 | 6.3500 | +4.098% | 5,872 | -70.551% | |
| 2026-05-20 | 6.2900 | 6.4700 | 6.0000 | 6.1000 | -4.688% | 9,817 | -69.344% | |
| 2026-05-19 | 6.1300 | 6.4100 | 6.1300 | 6.4000 | +3.060% | 4,644 | -70.781% | |
| 2026-05-18 | 6.3300 | 6.5299 | 6.1700 | 6.2100 | -4.900% | 10,790 | -69.887% | |
| 2026-05-15 | 6.3900 | 6.6000 | 6.2600 | 6.5300 | +1.240% | 22,193 | -71.363% | |
| 2026-05-14 | 6.3900 | 6.6000 | 6.3801 | 6.4500 | +2.219% | 13,907 | -71.008% | |
| 2026-05-13 | 6.5500 | 6.5500 | 6.2824 | 6.3100 | -2.923% | 11,603 | -70.365% | |
| 2026-05-12 | 6.7000 | 6.7000 | 6.2600 | 6.5000 | -3.704% | 9,987 | -71.231% | |
| 2026-05-11 | 7.2900 | 7.3100 | 6.7500 | 6.7500 | -5.726% | 41,669 | -72.296% | |
| 2026-05-08 | 7.1200 | 7.3650 | 7.0700 | 7.1600 | +0.280% | 24,203 | -73.883% | |
| 2026-05-07 | 7.0000 | 7.4400 | 6.9500 | 7.1400 | +1.854% | 8,009 | -73.810% | |
| 2026-05-06 | 7.8200 | 7.8550 | 7.0100 | 7.0100 | -12.919% | 18,524 | -73.324% | |
| 2026-05-05 | 8.1872 | 8.2000 | 8.0050 | 8.0500 | -0.984% | 4,036 | -76.770% | |
| 2026-05-04 | 8.3600 | 8.4200 | 8.1300 | 8.1300 | -4.689% | 8,306 | -76.999% | |
| 2026-05-01 | 8.3382 | 8.5350 | 8.3382 | 8.5300 | +2.771% | 17,409 | -78.077% | |
| 2026-04-30 | 8.5350 | 8.7000 | 8.3000 | 8.3000 | -6.951% | 33,149 | -77.470% | |
| 2026-04-29 | 8.5000 | 8.9200 | 8.4000 | 8.9200 | -0.224% | 5,030 | -79.036% | |
| 2026-04-28 | 8.3900 | 8.9400 | 8.3900 | 8.9400 | +6.429% | 33,146 | -79.083% | |
| 2026-04-27 | 8.8000 | 9.1102 | 8.3100 | 8.4000 | -6.667% | 20,591 | -77.738% | |
| 2026-04-24 | 9.1000 | 9.2000 | 9.0000 | 9.0000 | -1.854% | 14,287 | -79.222% | |
| 2026-04-23 | 9.1100 | 9.2300 | 9.1000 | 9.1700 | -2.134% | 16,538 | -79.607% | |
| 2026-04-22 | 9.3400 | 9.3800 | 9.1500 | 9.3700 | +2.466% | 8,166 | -80.043% | |
| 2026-04-21 | 9.1400 | 9.3800 | 9.1020 | 9.1445 | -3.130% | 7,547 | -79.551% | |
| 2026-04-20 | 9.1000 | 9.4700 | 9.1000 | 9.4400 | +3.509% | 14,011 | -80.191% | |
| 2026-04-17 | 9.2900 | 9.3400 | 9.1000 | 9.1200 | +0.110% | 6,342 | -79.496% | |
| 2026-04-16 | 9.4000 | 9.5450 | 9.1000 | 9.1100 | -2.358% | 8,379 | -79.473% | |
| 2026-04-15 | 9.3200 | 9.4500 | 9.1000 | 9.3300 | +1.856% | 19,374 | -79.957% | |
| 2026-04-14 | 9.3800 | 9.6683 | 9.1000 | 9.1600 | -1.293% | 9,448 | -79.585% | |
| 2026-04-13 | 9.1800 | 9.3150 | 9.0500 | 9.2800 | +0.433% | 8,387 | -79.849% | |
| 2026-04-10 | 9.5200 | 9.7532 | 9.2400 | 9.2400 | -5.182% | 7,551 | -79.762% | |
| 2026-04-09 | 9.6200 | 9.7450 | 9.5000 | 9.7450 | -0.965% | 4,428 | -80.811% | |
| 2026-04-08 | 9.7450 | 9.8400 | 9.5500 | 9.8400 | +3.470% | 7,185 | -80.996% | |
| 2026-04-07 | 9.8000 | 9.8000 | 9.2472 | 9.5100 | -5.279% | 17,251 | -80.336% | |
| 2026-04-06 | 9.7900 | 10.1500 | 9.7900 | 10.0400 | +1.929% | 11,620 | -81.375% | |
| 2026-04-02 | 9.8600 | 10.0051 | 9.8500 | 9.8500 | -3.809% | 4,719 | -81.015% | |
| 2026-04-01 | 10.1400 | 10.2400 | 9.6600 | 10.2400 | +0.887% | 11,214 | -81.738% | |
| 2026-03-31 | 9.4100 | 10.1500 | 9.4100 | 10.1500 | +3.571% | 12,627 | -81.576% | |
| 2026-03-30 | 8.7900 | 9.8500 | 8.7000 | 9.8000 | +13.033% | 38,822 | -80.918% | |
| 2026-03-27 | 8.9400 | 8.9400 | 8.5120 | 8.6700 | -3.020% | 15,631 | -78.431% | |
| 2026-03-26 | 9.6826 | 9.6826 | 8.8800 | 8.9400 | -3.871% | 19,110 | -79.083% | |
| 2026-03-25 | 9.1300 | 9.7900 | 9.1300 | 9.3000 | +1.087% | 10,492 | -79.892% | |
| 2026-03-24 | 9.6500 | 9.7999 | 9.0800 | 9.2000 | -6.409% | 24,475 | -79.674% | |
| 2026-03-23 | 9.6500 | 9.8300 | 9.4500 | 9.8300 | -0.304% | 9,747 | -80.977% | |
| 2026-03-20 | 9.7000 | 9.9500 | 9.4277 | 9.8600 | +1.754% | 14,143 | -81.034% | |
| 2026-03-19 | 10.0600 | 10.2250 | 9.5600 | 9.6900 | -7.273% | 15,178 | -80.702% | |
| 2026-03-18 | 10.2000 | 10.4500 | 9.9600 | 10.4500 | +0.577% | 14,182 | -82.105% | |
| 2026-03-17 | 10.0974 | 10.3954 | 10.0974 | 10.3900 | +3.383% | 8,102 | -82.002% | |
| 2026-03-16 | 10.1500 | 10.3900 | 9.8218 | 10.0500 | -1.471% | 14,062 | -81.393% | |
| 2026-03-13 | 10.4000 | 10.4000 | 10.0100 | 10.2000 | -1.923% | 6,998 | -81.667% | |
| 2026-03-12 | 10.5300 | 10.7400 | 10.2600 | 10.4000 | -3.166% | 32,469 | -82.019% | |
| 2026-03-11 | 10.5200 | 10.8000 | 10.2600 | 10.7400 | +0.468% | 18,589 | -82.588% | |
| 2026-03-10 | 10.0100 | 10.6900 | 10.0100 | 10.6900 | +0.754% | 8,921 | -82.507% | |
| 2026-03-09 | 10.4000 | 10.6300 | 10.0750 | 10.6100 | +1.823% | 12,146 | -82.375% | |
| 2026-03-06 | 10.0100 | 10.9800 | 9.9100 | 10.4200 | +0.096% | 27,905 | -82.054% | |
| 2026-03-05 | 10.0000 | 10.5800 | 10.0000 | 10.4100 | -0.857% | 17,471 | -82.037% | |
| 2026-03-04 | 9.9900 | 10.6300 | 9.7500 | 10.5000 | +3.448% | 40,982 | -82.190% | |
| 2026-03-03 | 9.6892 | 10.1500 | 9.2987 | 10.1500 | +0.895% | 36,962 | -81.576% | |
| 2026-03-02 | 9.8000 | 10.0926 | 9.6593 | 10.0600 | -0.198% | 8,409 | -81.412% | |
| 2026-02-27 | 10.0500 | 10.2000 | 9.8400 | 10.0800 | -1.273% | 14,088 | -81.448% | |
| 2026-02-26 | 10.3700 | 10.9700 | 9.9144 | 10.2100 | -1.638% | 52,402 | -81.685% | |
| 2026-02-25 | 9.9000 | 10.3800 | 9.6190 | 10.3800 | +3.904% | 63,835 | -81.985% | |
| 2026-02-24 | 9.1000 | 10.0000 | 8.8200 | 9.9900 | +8.824% | 14,828 | -81.281% | |
| 2026-02-23 | 9.3500 | 9.5500 | 8.7400 | 9.1800 | -3.062% | 66,180 | -79.630% | |
| 2026-02-20 | 9.0900 | 9.5600 | 8.7300 | 9.4700 | +1.067% | 64,204 | -80.253% | |
| 2026-02-19 | 9.6400 | 9.7500 | 8.4300 | 9.3700 | -3.996% | 70,326 | -80.043% | |
| 2026-02-18 | 9.8300 | 9.9400 | 9.0300 | 9.7600 | -4.966% | 135,417 | -80.840% | |
| 2026-02-17 | 10.3800 | 10.6700 | 9.3500 | 10.2700 | -1.722% | 69,024 | -81.792% | |
| 2026-02-13 | 10.3000 | 10.5600 | 9.2100 | 10.4500 | +1.654% | 71,651 | -82.105% | |
| 2026-02-12 | 9.9100 | 10.4350 | 9.6550 | 10.2800 | -1.721% | 71,592 | -81.809% | |
| 2026-02-11 | 10.5000 | 10.9700 | 9.7300 | 10.4600 | -4.562% | 166,941 | -82.122% | |
| 2026-02-10 | 10.8600 | 11.1051 | 10.6300 | 10.9600 | +0.137% | 130,147 | -82.938% | |
| 2026-02-09 | 10.5800 | 11.3400 | 10.2401 | 10.9450 | +1.343% | 122,608 | -82.915% | |
| 2026-02-06 | 10.8300 | 11.3000 | 10.3750 | 10.8000 | +2.079% | 363,828 | -82.685% | |
| 2026-02-05 | 9.9500 | 10.9000 | 9.9100 | 10.5800 | +3.119% | 137,396 | -82.325% | |
| 2026-02-04 | 10.2600 | 11.8000 | 9.5740 | 10.2600 | +7.210% | 577,882 | -81.774% | |
| 2026-02-03 | 8.7000 | 9.7800 | 8.4000 | 9.5700 | +2.353% | 292,278 | -80.460% | |
| 2026-02-02 | 8.2800 | 12.5000 | 7.5500 | 9.3500 | +20.645% | 1,102,739 | -80.000% | |
| 2026-01-30 | 7.5500 | 8.3300 | 7.5100 | 7.7500 | +1.440% | 99,037 | -75.871% | |
| 2026-01-29 | 8.0700 | 8.2299 | 7.4700 | 7.6400 | -5.911% | 62,793 | -75.524% | |
| 2026-01-28 | 8.5900 | 8.9053 | 7.9049 | 8.1200 | -6.127% | 86,775 | -76.970% | |
| 2026-01-27 | 9.1100 | 9.7000 | 8.6500 | 8.6500 | -7.388% | 186,240 | -78.382% | |
| 2026-01-26 | 8.5300 | 10.5500 | 8.5300 | 9.3400 | +1.965% | 463,649 | -79.979% | |
| 2026-01-23 | 10.4300 | 10.5300 | 8.9600 | 9.1600 | -16.576% | 410,438 | -79.585% | |
| 2026-01-22 | 11.6600 | 12.7000 | 10.8000 | 10.9800 | -8.880% | 1,304,253 | -82.969% | |
| 2026-01-21 | 17.9900 | 28.4400 | 11.5800 | 12.0500 | +94.669% | 55,304,698 | -84.481% | |
| 2026-01-20 | 6.3900 | 6.5344 | 6.1100 | 6.1900 | -5.927% | 30,928 | -69.790% | |
| 2026-01-16 | 7.7600 | 7.7900 | 6.3100 | 6.5800 | -24.800% | 101,265 | -71.581% | |
| 2026-01-15 | 9.2700 | 9.2750 | 8.4600 | 8.7500 | -4.788% | 18,513 | -78.629% | |
| 2026-01-14 | 8.2000 | 9.2800 | 8.0100 | 9.1900 | +10.856% | 18,681 | -79.652% | |
| 2026-01-13 | 8.7100 | 8.8100 | 7.8047 | 8.2900 | +1.968% | 34,264 | -77.443% | |
| 2026-01-12 | 7.3500 | 8.2000 | 7.3500 | 8.1300 | +11.523% | 21,610 | -76.999% | |
| 2026-01-09 | 7.2000 | 7.5800 | 7.1000 | 7.2900 | 0.000% | 15,056 | -74.348% | |
| 2026-01-08 | 7.4915 | 7.4915 | 7.0601 | 7.2900 | -1.220% | 9,698 | -74.348% | |
| 2026-01-07 | 6.8900 | 7.4799 | 6.2600 | 7.3800 | +5.731% | 77,695 | -74.661% | |
| 2026-01-06 | 7.2300 | 8.1163 | 6.9700 | 6.9800 | -5.034% | 22,660 | -73.209% | |
| 2026-01-05 | 7.3000 | 9.2550 | 7.0377 | 7.3500 | +0.273% | 94,966 | -74.558% | |
| 2026-01-02 | 6.3000 | 7.3300 | 6.0000 | 7.3300 | +10.658% | 47,080 | -74.488% | 1-for-30 split |
| 2025-12-31 | 7.3590 | 7.6500 | 6.3000 | 6.6240 | -6.441% | 40,570 | -71.769% | |
| 2025-12-30 | 8.4000 | 8.4500 | 6.3720 | 7.0800 | -16.667% | 84,217 | -73.588% | |
| 2025-12-29 | 8.5500 | 9.0000 | 8.4000 | 8.4960 | -2.109% | 23,772 | -77.990% | |
| 2025-12-26 | 8.4240 | 8.6970 | 8.3730 | 8.6790 | +0.626% | 3,062 | -78.454% | |
| 2025-12-24 | 8.7600 | 9.1350 | 8.4000 | 8.6250 | -4.231% | 5,166 | -78.319% | |
| 2025-12-23 | 9.3000 | 9.3900 | 8.7210 | 9.0060 | +3.304% | 5,181 | -79.236% | |
| 2025-12-22 | 9.0570 | 9.2517 | 8.7000 | 8.7180 | -5.772% | 10,921 | -78.550% | |
| 2025-12-19 | 8.4030 | 9.3000 | 8.4000 | 9.2520 | +10.143% | 16,578 | -79.788% | |
| 2025-12-18 | 9.1710 | 9.6000 | 8.1450 | 8.4000 | -7.591% | 8,516 | -77.738% | |
| 2025-12-17 | 9.1500 | 9.9660 | 9.0900 | 9.0900 | -1.303% | 5,909 | -79.428% | |
| 2025-12-16 | 9.3000 | 9.4620 | 9.2100 | 9.2100 | -1.760% | 5,355 | -79.696% | |
| 2025-12-15 | 9.9900 | 9.9930 | 9.3000 | 9.3750 | -5.303% | 7,044 | -80.053% | |
| 2025-12-12 | 10.4100 | 10.8900 | 9.9000 | 9.9000 | -5.714% | 10,094 | -81.111% | |
| 2025-12-11 | 10.5300 | 10.9170 | 10.5000 | 10.5000 | -2.507% | 13,804 | -82.190% | |
| 2025-12-10 | 10.7400 | 11.0400 | 10.6530 | 10.7700 | -2.446% | 5,082 | -82.637% | |
| 2025-12-09 | 10.3980 | 11.1000 | 10.2240 | 11.0400 | +6.174% | 21,306 | -83.062% | |
| 2025-12-08 | 9.6000 | 10.7370 | 9.6000 | 10.3980 | +5.350% | 14,069 | -82.016% | |
| 2025-12-05 | 10.5000 | 10.6230 | 9.6120 | 9.8700 | -3.519% | 7,247 | -81.054% | |
| 2025-12-04 | 10.2300 | 10.3380 | 9.3540 | 10.2300 | +7.031% | 11,732 | -81.720% | |
| 2025-12-03 | 9.6600 | 10.6470 | 9.4530 | 9.5580 | -3.220% | 9,291 | -80.435% | |
| 2025-12-02 | 10.8300 | 11.0520 | 9.6360 | 9.8760 | -6.742% | 13,927 | -81.065% | |
| 2025-12-01 | 11.6100 | 11.6100 | 10.5900 | 10.5900 | -4.310% | 6,027 | -82.342% | |
| 2025-11-28 | 11.0280 | 11.2710 | 10.8360 | 11.0670 | +1.709% | 2,273 | -83.103% | |
| 2025-11-26 | 10.2120 | 11.0970 | 10.2000 | 10.8810 | +8.690% | 5,113 | -82.814% | |
| 2025-11-25 | 9.7200 | 10.2837 | 9.7050 | 10.0110 | +3.185% | 5,724 | -81.321% | |
| 2025-11-24 | 10.1130 | 10.1130 | 9.3300 | 9.7020 | -4.093% | 7,780 | -80.726% | |
| 2025-11-21 | 10.5000 | 10.6860 | 9.8100 | 10.1160 | -5.387% | 18,816 | -81.514% | |
| 2025-11-20 | 11.5530 | 11.5980 | 10.2690 | 10.6920 | -7.812% | 13,852 | -82.510% | |
| 2025-11-19 | 11.7270 | 11.9700 | 11.1060 | 11.5980 | +1.737% | 14,040 | -83.877% | |
| 2025-11-18 | 11.7000 | 11.9430 | 10.2600 | 11.4000 | -1.067% | 13,575 | -83.596% | |
| 2025-11-17 | 9.9600 | 13.1970 | 9.9000 | 11.5230 | +20.031% | 64,486 | -83.772% | |
| 2025-11-14 | 10.8000 | 11.1000 | 9.4740 | 9.6000 | -9.528% | 24,803 | -80.521% | |
| 2025-11-13 | 11.4000 | 11.8410 | 10.5000 | 10.6110 | -8.486% | 31,341 | -82.377% | |
| 2025-11-12 | 10.8030 | 12.2400 | 10.5450 | 11.5950 | +10.429% | 24,554 | -83.872% | |
| 2025-11-11 | 10.6920 | 10.6920 | 9.7830 | 10.5000 | +4.571% | 18,085 | -82.190% | |
| 2025-11-10 | 10.2600 | 10.6647 | 9.4650 | 10.0410 | +3.302% | 16,527 | -81.376% | |
| 2025-11-07 | 9.9000 | 10.1550 | 9.6000 | 9.7200 | +3.021% | 14,170 | -80.761% | |
| 2025-11-06 | 10.9530 | 10.9530 | 9.3930 | 9.4350 | -10.729% | 21,981 | -80.180% | |
| 2025-11-05 | 11.4000 | 11.4000 | 10.5000 | 10.5690 | -6.353% | 14,478 | -82.307% | |
| 2025-11-04 | 11.8740 | 12.0000 | 11.1000 | 11.2860 | -5.950% | 14,561 | -83.431% | |
| 2025-11-03 | 12.7500 | 13.1040 | 11.4330 | 12.0000 | -6.738% | 24,938 | -84.417% | |
| 2025-10-31 | 13.4070 | 13.4250 | 12.3270 | 12.8670 | +1.515% | 17,655 | -85.467% | |
| 2025-10-30 | 13.2000 | 13.5000 | 12.5310 | 12.6750 | -3.495% | 13,167 | -85.247% | |
| 2025-10-29 | 13.4700 | 13.6170 | 12.9000 | 13.1340 | +0.806% | 18,697 | -85.762% | |
| 2025-10-28 | 13.5000 | 14.0970 | 12.8040 | 13.0290 | -3.036% | 20,476 | -85.647% | |
| 2025-10-27 | 12.6000 | 14.3970 | 12.4020 | 13.4370 | +9.672% | 47,574 | -86.083% | |
| 2025-10-24 | 12.2130 | 12.8400 | 11.8530 | 12.2520 | -4.846% | 35,083 | -84.737% | |
| 2025-10-23 | 12.8400 | 13.2180 | 12.3660 | 12.8760 | -1.106% | 18,295 | -85.477% | |
| 2025-10-22 | 13.8000 | 14.3100 | 12.0960 | 13.0200 | -9.602% | 31,316 | -85.637% | |
| 2025-10-21 | 15.2700 | 15.3000 | 13.6770 | 14.4030 | -5.604% | 44,886 | -87.017% | |
| 2025-10-20 | 15.5730 | 15.6300 | 15.0000 | 15.2580 | +0.316% | 21,568 | -87.744% | |
| 2025-10-17 | 15.3000 | 15.8700 | 14.5530 | 15.2100 | +2.756% | 27,378 | -87.705% | |
| 2025-10-16 | 16.0500 | 16.4520 | 14.7450 | 14.8020 | -7.133% | 13,195 | -87.367% | |
| 2025-10-15 | 16.5000 | 16.9272 | 15.9000 | 15.9390 | -1.319% | 16,349 | -88.268% | |
| 2025-10-14 | 17.6400 | 17.7000 | 14.8950 | 16.1520 | -3.061% | 27,665 | -88.422% | |
| 2025-10-13 | 15.9000 | 17.9940 | 13.5150 | 16.6620 | +13.672% | 42,508 | -88.777% | |
| 2025-10-10 | 17.0100 | 17.0100 | 13.8000 | 14.6580 | -0.082% | 53,964 | -87.242% | |
| 2025-10-09 | 14.2500 | 14.9310 | 14.1330 | 14.6700 | +2.947% | 12,262 | -87.253% | |
| 2025-10-08 | 15.1320 | 15.1320 | 13.9500 | 14.2500 | -2.183% | 21,722 | -86.877% | |
| 2025-10-07 | 14.1000 | 15.9000 | 13.8720 | 14.5680 | +7.983% | 34,811 | -87.164% | |
| 2025-10-06 | 13.5000 | 13.6350 | 13.1700 | 13.4910 | +3.261% | 8,214 | -86.139% | |
| 2025-10-03 | 13.7400 | 13.8600 | 13.0650 | 13.0650 | -1.068% | 7,476 | -85.687% | |
| 2025-10-02 | 13.5000 | 13.9740 | 13.2000 | 13.2060 | +0.045% | 3,266 | -85.840% | |
| 2025-10-01 | 13.7550 | 14.0097 | 12.9000 | 13.2000 | +2.088% | 4,262 | -85.833% | |
| 2025-09-30 | 13.6800 | 13.6804 | 12.8220 | 12.9300 | -3.558% | 4,039 | -85.538% | |
| 2025-09-29 | 13.1700 | 13.5000 | 12.6030 | 13.4070 | +5.227% | 3,805 | -86.052% | |
| 2025-09-26 | 12.8940 | 13.1970 | 12.1800 | 12.7410 | -1.256% | 3,887 | -85.323% | |
| 2025-09-25 | 13.1700 | 13.1910 | 12.6750 | 12.9030 | -2.206% | 3,802 | -85.507% | |
| 2025-09-24 | 13.7160 | 13.7160 | 12.9000 | 13.1940 | +1.570% | 4,656 | -85.827% | |
| 2025-09-23 | 13.7700 | 13.7970 | 12.8760 | 12.9900 | -3.024% | 5,393 | -85.604% | |
| 2025-09-22 | 13.8000 | 14.0100 | 12.9870 | 13.3950 | +1.477% | 10,216 | -86.040% | |
| 2025-09-19 | 12.9600 | 13.2000 | 12.3750 | 13.2000 | +5.490% | 7,251 | -85.833% | |
| 2025-09-18 | 12.6000 | 12.6000 | 12.1800 | 12.5130 | +3.191% | 5,148 | -85.056% | |
| 2025-09-17 | 12.0210 | 12.4470 | 12.0210 | 12.1260 | +0.572% | 4,863 | -84.579% | |
| 2025-09-16 | 12.1500 | 12.5100 | 11.7570 | 12.0570 | +0.450% | 3,969 | -84.490% | |
| 2025-09-15 | 12.8370 | 12.8370 | 11.7750 | 12.0030 | -4.761% | 12,962 | -84.421% | |
| 2025-09-12 | 13.1700 | 13.4700 | 12.5250 | 12.6030 | -1.823% | 9,341 | -85.162% | |
| 2025-09-11 | 12.7050 | 13.3650 | 12.6000 | 12.8370 | +1.051% | 5,525 | -85.433% | |
| 2025-09-10 | 13.2000 | 13.3200 | 12.6000 | 12.7035 | -1.523% | 6,878 | -85.280% | |
| 2025-09-09 | 12.9510 | 13.2300 | 12.6390 | 12.9000 | +0.256% | 3,702 | -85.504% | |
| 2025-09-08 | 14.1000 | 14.1000 | 12.4710 | 12.8670 | -3.726% | 9,279 | -85.467% | |
| 2025-09-05 | 14.0400 | 14.1000 | 13.0500 | 13.3650 | +0.293% | 13,801 | -86.008% | |
| 2025-09-04 | 13.9560 | 14.7900 | 13.0560 | 13.3260 | -5.489% | 9,151 | -85.967% | |
| 2025-09-03 | 13.6500 | 14.3970 | 12.9000 | 14.1000 | +6.263% | 21,596 | -86.738% | |
| 2025-09-02 | 14.9100 | 14.9100 | 12.4500 | 13.2690 | -8.823% | 7,631 | -85.907% | |
| 2025-08-29 | 14.4900 | 15.3000 | 14.4000 | 14.5530 | +3.654% | 5,867 | -87.150% | |
| 2025-08-28 | 14.9970 | 14.9970 | 13.8900 | 14.0400 | -2.905% | 5,057 | -86.681% | |
| 2025-08-27 | 15.6900 | 15.6900 | 14.4300 | 14.4600 | -7.129% | 9,192 | -87.068% | |
| 2025-08-26 | 14.9940 | 15.7500 | 14.4000 | 15.5700 | +6.157% | 30,600 | -87.990% | |
| 2025-08-25 | 14.4000 | 14.8500 | 14.0910 | 14.6670 | +4.332% | 5,501 | -87.250% | |
| 2025-08-22 | 12.6000 | 14.2500 | 12.6000 | 14.0580 | +11.333% | 13,259 | -86.698% | |
| 2025-08-21 | 12.8100 | 12.8100 | 12.3000 | 12.6270 | +0.262% | 3,928 | -85.190% | |
| 2025-08-20 | 12.8130 | 13.5000 | 12.3000 | 12.5940 | -2.145% | 4,443 | -85.152% | |
| 2025-08-19 | 12.9000 | 13.2000 | 12.6000 | 12.8700 | -0.556% | 4,020 | -85.470% | |
| 2025-08-18 | 13.2600 | 13.8000 | 12.7530 | 12.9420 | -4.091% | 6,215 | -85.551% | |
| 2025-08-15 | 13.5000 | 14.0970 | 12.9000 | 13.4940 | -1.403% | 3,893 | -86.142% | |
| 2025-08-14 | 14.1450 | 14.4000 | 13.2000 | 13.6860 | -0.826% | 7,254 | -86.336% | |
| 2025-08-13 | 13.4310 | 14.1510 | 13.2000 | 13.8000 | +4.025% | 6,729 | -86.449% | |
| 2025-08-12 | 13.3800 | 13.7010 | 12.9030 | 13.2660 | -1.711% | 8,296 | -85.904% | |
| 2025-08-11 | 13.7100 | 13.7100 | 12.9270 | 13.4970 | -1.532% | 9,821 | -86.145% | |
| 2025-08-08 | 11.4540 | 13.7100 | 10.8000 | 13.7070 | +11.412% | 75,157 | -86.357% | |
| 2025-08-07 | 14.4000 | 14.4000 | 9.1200 | 12.3030 | -11.654% | 12,775 | -84.800% | |
| 2025-08-06 | 14.6220 | 15.5580 | 13.8300 | 13.9260 | -5.265% | 4,719 | -86.572% | |
| 2025-08-05 | 15.9000 | 15.9900 | 14.7000 | 14.7000 | -6.862% | 4,790 | -87.279% | |
| 2025-08-04 | 15.6000 | 15.8520 | 15.6000 | 15.7830 | +0.133% | 2,490 | -88.152% | |
| 2025-08-01 | 17.0640 | 17.0640 | 15.3990 | 15.7620 | -8.737% | 6,196 | -88.136% | |
| 2025-07-31 | 16.8000 | 17.6280 | 16.5000 | 17.2710 | +1.714% | 2,060 | -89.173% | |
| 2025-07-30 | 17.7000 | 17.7000 | 16.5000 | 16.9800 | -1.957% | 3,489 | -88.987% | |
| 2025-07-29 | 17.1000 | 17.5500 | 16.8030 | 17.3190 | +1.121% | 1,906 | -89.203% | |
| 2025-07-28 | 17.3100 | 17.8470 | 17.1000 | 17.1270 | -1.873% | 2,800 | -89.082% | |
| 2025-07-25 | 17.5200 | 17.9970 | 17.3100 | 17.4540 | -0.649% | 2,477 | -89.286% | |
| 2025-07-24 | 17.9700 | 17.9700 | 17.3100 | 17.5680 | -1.248% | 3,011 | -89.356% | |
| 2025-07-23 | 17.7000 | 17.7900 | 17.2500 | 17.7900 | +0.850% | 3,460 | -89.488% | |
| 2025-07-22 | 18.5700 | 18.5700 | 17.4210 | 17.6400 | -1.508% | 6,092 | -89.399% | |
| 2025-07-21 | 18.3000 | 18.6000 | 17.7000 | 17.9100 | -1.044% | 6,966 | -89.559% | |
| 2025-07-18 | 18.0000 | 18.1950 | 17.7060 | 18.0990 | +0.550% | 3,013 | -89.668% | |
| 2025-07-17 | 17.4000 | 18.0000 | 17.4000 | 18.0000 | +4.348% | 3,427 | -89.611% | |
| 2025-07-16 | 17.4000 | 17.6400 | 17.2230 | 17.2500 | +0.349% | 3,011 | -89.159% | |
| 2025-07-15 | 17.7000 | 17.7000 | 17.1750 | 17.1900 | -2.468% | 2,092 | -89.122% | |
| 2025-07-14 | 18.0000 | 18.5970 | 17.4000 | 17.6250 | -1.641% | 3,354 | -89.390% | |
| 2025-07-11 | 18.0000 | 18.0000 | 17.4003 | 17.9190 | -0.450% | 992 | -89.564% | |
| 2025-07-10 | 18.0000 | 18.1800 | 17.4030 | 18.0000 | +0.217% | 3,796 | -89.611% | |
| 2025-07-09 | 17.1750 | 17.9610 | 16.2600 | 17.9610 | +8.010% | 8,513 | -89.589% | |
| 2025-07-08 | 17.4090 | 17.9910 | 16.6290 | 16.6290 | -6.051% | 4,680 | -88.755% | |
| 2025-07-07 | 18.3000 | 18.3000 | 17.4450 | 17.7000 | -1.189% | 2,605 | -89.435% | |
| 2025-07-03 | 18.0000 | 18.1410 | 17.8830 | 17.9130 | +1.032% | 662 | -89.561% | |
| 2025-07-02 | 18.6000 | 18.6000 | 17.1300 | 17.7300 | -4.074% | 7,032 | -89.453% | |
| 2025-07-01 | 17.7360 | 18.4950 | 17.7360 | 18.4830 | +2.632% | 3,581 | -89.883% | |
| 2025-06-30 | 18.2400 | 18.8400 | 17.7630 | 18.0090 | +0.050% | 4,620 | -89.616% | |
| 2025-06-27 | 17.7750 | 18.6000 | 17.7630 | 18.0000 | -2.897% | 4,147 | -89.611% | |
| 2025-06-26 | 18.6000 | 18.6000 | 17.7630 | 18.5370 | +0.488% | 2,272 | -89.912% | |
| 2025-06-25 | 18.4500 | 18.6000 | 17.7000 | 18.4470 | +1.218% | 4,470 | -89.863% | |
| 2025-06-24 | 18.3000 | 19.1670 | 17.7600 | 18.2250 | -0.913% | 7,976 | -89.739% | |
| 2025-06-23 | 17.5530 | 18.7500 | 17.1180 | 18.3930 | +5.707% | 8,983 | -89.833% | |
| 2025-06-20 | 18.9000 | 18.9000 | 17.4000 | 17.4000 | -4.918% | 5,092 | -89.253% | |
| 2025-06-18 | 18.3420 | 19.4520 | 18.1500 | 18.3000 | -0.262% | 2,395 | -89.781% | |
| 2025-06-17 | 18.6000 | 18.9000 | 17.5920 | 18.3480 | -2.175% | 6,810 | -89.808% | |
| 2025-06-16 | 19.1550 | 19.9230 | 18.6000 | 18.7560 | -2.083% | 3,128 | -90.030% | |
| 2025-06-13 | 20.3400 | 20.3400 | 19.0560 | 19.1550 | -5.875% | 5,209 | -90.238% | |
| 2025-06-12 | 20.6970 | 20.6970 | 19.5000 | 20.3505 | -1.688% | 3,653 | -90.811% | |
| 2025-06-11 | 20.1000 | 20.7000 | 19.5300 | 20.7000 | +4.057% | 7,040 | -90.966% | |
| 2025-06-10 | 19.5000 | 20.3970 | 19.2030 | 19.8930 | +3.254% | 12,692 | -90.600% | |
| 2025-06-09 | 19.2000 | 19.6980 | 18.9000 | 19.2660 | +1.646% | 4,891 | -90.294% | |
| 2025-06-06 | 18.5820 | 19.4010 | 18.5820 | 18.9540 | +0.048% | 3,234 | -90.134% | |
| 2025-06-05 | 18.0000 | 19.1970 | 18.0000 | 18.9450 | +2.968% | 1,891 | -90.129% | |
| 2025-06-04 | 17.7000 | 18.6000 | 17.4000 | 18.3990 | +2.302% | 4,855 | -89.836% | |
| 2025-06-03 | 18.5100 | 18.9000 | 17.2230 | 17.9850 | -1.721% | 7,363 | -89.602% | |
| 2025-06-02 | 17.7000 | 18.7500 | 17.6490 | 18.3000 | +1.531% | 4,948 | -89.781% | |
| 2025-05-30 | 18.5400 | 18.6870 | 17.9550 | 18.0240 | -2.388% | 3,504 | -89.625% | |
| 2025-05-29 | 19.2000 | 19.2000 | 18.3000 | 18.4650 | -4.574% | 7,776 | -89.873% | |
| 2025-05-28 | 19.6980 | 19.6980 | 19.2300 | 19.3500 | -1.752% | 7,165 | -90.336% | |
| 2025-05-27 | 19.5000 | 19.7940 | 18.9000 | 19.6950 | +1.500% | 4,109 | -90.505% | |
| 2025-05-23 | 19.8000 | 19.8000 | 18.9000 | 19.4040 | -0.492% | 4,151 | -90.363% | |
| 2025-05-22 | 19.5000 | 19.8270 | 18.0180 | 19.5000 | +3.142% | 8,253 | -90.410% | |
| 2025-05-21 | 18.9000 | 19.4970 | 18.3120 | 18.9060 | +0.048% | 7,134 | -90.109% | |
| 2025-05-20 | 18.9300 | 19.5000 | 18.2400 | 18.8970 | +0.016% | 5,844 | -90.104% | |
| 2025-05-19 | 20.7570 | 20.7570 | 18.0900 | 18.8940 | -2.958% | 13,270 | -90.103% | |
| 2025-05-16 | 18.9000 | 20.0280 | 18.0180 | 19.4700 | +3.032% | 5,938 | -90.395% | |
| 2025-05-15 | 23.1000 | 23.1000 | 18.8130 | 18.8970 | 0.000% | 14,691 | -90.104% |