Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PANW
Palo Alto Networks, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:58 PM EDT
314.33USD-1.462%(-4.67)6,173,425
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:12:30 AM EDT
320.85USD+2.074%(+6.52)640
After-hours
Jul 29, 2026 4:58:30 PM EDT
323.87USD+3.033%(+9.54)535,216
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPANW1PANW
Expiration Dates
Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2142695152


PANW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PANW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PANW Dec 18, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


PANW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
780 C38.500%61205-28PANW1261218C00780000
760 C155.55+5,515.52%1107-06PANW1261218C00760000
740 C00%0PANW1261218C00740000
720 C00%0PANW1261218C00720000
700 C3.400%1203-19PANW1261218C00700000
680 C85.550%1106-05PANW1261218C00680000
670 C00%0PANW1261218C00670000
660 C00%0PANW1261218C00660000
650 C215.15+2,164.74%11707-14PANW1261218C00650000
640 C222.15+3,665.25%1107-14PANW1261218C00640000
630 C224.55-2.03%1207-17PANW1261218C00630000
620 C8.450%1403-16PANW1261218C00620000
610 C243.650%1307-14PANW1261218C00610000
600 C251.10+2,411.00%1807-14PANW1261218C00600000
580 C293.50+2,311.67%111507-17PANW1261218C00580000
560 C155.75+1,846.88%115906-15PANW1261218C00560000
540 C00%0PANW1261218C00540000
520 C24.500%1202-13PANW1261218C00520000
500 C00%0PANW1261218C00500000
490 C17.100%32002-18PANW1261218C00490000
480 C362.050%61107-06PANW1261218C00480000
470 C225.500%11506-24PANW1261218C00470000
460 C00%0PANW1261218C00460000
450 C00%0PANW1261218C00450000
440 C00%0PANW1261218C00440000
430 C00%0PANW1261218C00430000
420 C00%0PANW1261218C00420000
410 C00%0PANW1261218C00410000
400 C382.50+26.03%12307-23PANW1261218C00400000
390 C414.500%11007-21PANW1261218C00390000
380 C424.000%1507-21PANW1261218C00380000
370 C00%0PANW1261218C00370000
360 C420.000%1907-23PANW1261218C00360000
350 C432.80+672.31%1106-30PANW1261218C00350000
340 C62.000%1202-24PANW1261218C00340000
330 C00%0PANW1261218C00330000
320 C72.680%1302-24PANW1261218C00320000
310 C79.750%1202-24PANW1261218C00310000
300 C111.800%2803-24PANW1261218C00300000
290 C00%0PANW1261218C00290000
280 C00%0PANW1261218C00280000
270 C160.500%1702-13PANW1261218C00270000
260 C334.800%1105-19PANW1261218C00260000
250 C00%0PANW1261218C00250000
240 C00%0PANW1261218C00240000
230 C00%0PANW1261218C00230000
220 C00%0PANW1261218C00220000
210 C383.100%1305-19PANW1261218C00210000
200 C00%0PANW1261218C00200000
195 C00%0PANW1261218C00195000
190 C00%0PANW1261218C00190000
Puts
StrikePriceChangeVolOILastContract Name
780 P00%0PANW1261218P00780000
760 P00%0PANW1261218P00760000
740 P00%0PANW1261218P00740000
720 P00%0PANW1261218P00720000
700 P00%0PANW1261218P00700000
680 P00%0PANW1261218P00680000
670 P00%0PANW1261218P00670000
660 P00%0PANW1261218P00660000
650 P00%0PANW1261218P00650000
640 P00%0PANW1261218P00640000
630 P00%0PANW1261218P00630000
620 P00%0PANW1261218P00620000
610 P00%0PANW1261218P00610000
600 P00%0PANW1261218P00600000
580 P00%0PANW1261218P00580000
560 P00%0PANW1261218P00560000
540 P00%0PANW1261218P00540000
520 P00%0PANW1261218P00520000
500 P16.670%21106-26PANW1261218P00500000
490 P97.750%10004-16PANW1261218P00490000
480 P29.100%1205-19PANW1261218P00480000
470 P00%0PANW1261218P00470000
460 P00%0PANW1261218P00460000
450 P00%0PANW1261218P00450000
440 P00%0PANW1261218P00440000
430 P13.250%1106-09PANW1261218P00430000
420 P11.500%1106-09PANW1261218P00420000
410 P00%0PANW1261218P00410000
400 P43.350%122304-16PANW1261218P00400000
390 P00%0PANW1261218P00390000
380 P34.90-18.55%121804-16PANW1261218P00380000
370 P22.00-27.87%13205-06PANW1261218P00370000
360 P00%0PANW1261218P00360000
350 P7.500%5705-28PANW1261218P00350000
340 P00%0PANW1261218P00340000
330 P00%0PANW1261218P00330000
320 P00%0PANW1261218P00320000
310 P10.350%1104-30PANW1261218P00310000
300 P13.50-28.95%21003-10PANW1261218P00300000
290 P0.85-56.41%1306-03PANW1261218P00290000
280 P00%0PANW1261218P00280000
270 P00%0PANW1261218P00270000
260 P4.350%1204-30PANW1261218P00260000
250 P00%0PANW1261218P00250000
240 P00%0PANW1261218P00240000
230 P2.10-43.09%17207-21PANW1261218P00230000
220 P00%0PANW1261218P00220000
210 P00%0PANW1261218P00210000
200 P1.970%1707-21PANW1261218P00200000
195 P0.200%15706-26PANW1261218P00195000
190 P00%0PANW1261218P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC