Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PANW
Palo Alto Networks, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:58 PM EDT
314.33USD-1.462%(-4.67)6,173,425
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
318.86USD-0.044%(-0.14)1,894
After-hours
Jul 29, 2026 4:58:30 PM EDT
323.87USD+3.033%(+9.54)535,216
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPANW1PANW
Expiration Dates
Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16828110


PANW Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

PANW Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

PANW Jan 21, 2028 Exp. - Max Pain @ $250.00

Puts
Calls


PANW Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
780 C00%0PANW1280121C00780000
760 C12.750%2002-18PANW1280121C00760000
740 C15.00-14.29%4604-10PANW1280121C00740000
720 C20.00+19.40%1204-09PANW1280121C00720000
700 C21.000%101004-13PANW1280121C00700000
680 C23.50-2.08%2504-13PANW1280121C00680000
660 C26.00+26.83%71304-13PANW1280121C00660000
640 C00%0PANW1280121C00640000
620 C26.500%1403-24PANW1280121C00620000
600 C190.73-16.38%11706-11PANW1280121C00600000
590 C35.500%2504-13PANW1280121C00590000
580 C00%0PANW1280121C00580000
570 C40.00+14.29%6804-13PANW1280121C00570000
560 C00%0PANW1280121C00560000
550 C44.00-6.38%4904-13PANW1280121C00550000
540 C43.750%1202-17PANW1280121C00540000
530 C00%0PANW1280121C00530000
520 C216.25-9.11%1306-10PANW1280121C00520000
510 C221.75-9.67%11106-10PANW1280121C00510000
500 C239.140%1206-11PANW1280121C00500000
490 C00%0PANW1280121C00490000
480 C00%0PANW1280121C00480000
470 C00%0PANW1280121C00470000
460 C00%0PANW1280121C00460000
450 C195.84+164.86%73073005-14PANW1280121C00450000
440 C72.750%1102-17PANW1280121C00440000
430 C00%0PANW1280121C00430000
420 C00%0PANW1280121C00420000
410 C00%0PANW1280121C00410000
400 C00%0PANW1280121C00400000
390 C00%0PANW1280121C00390000
380 C00%0PANW1280121C00380000
370 C00%0PANW1280121C00370000
360 C00%0PANW1280121C00360000
350 C00%0PANW1280121C00350000
340 C00%0PANW1280121C00340000
330 C00%0PANW1280121C00330000
320 C00%0PANW1280121C00320000
310 C160.550%2304-08PANW1280121C00310000
300 C00%0PANW1280121C00300000
290 C00%0PANW1280121C00290000
280 C00%0PANW1280121C00280000
270 C00%0PANW1280121C00270000
260 C148.30-10.93%10203-27PANW1280121C00260000
250 C151.20-5.03%101103-27PANW1280121C00250000
240 C00%0PANW1280121C00240000
230 C00%0PANW1280121C00230000
220 C00%0PANW1280121C00220000
210 C00%0PANW1280121C00210000
200 C00%0PANW1280121C00200000
Puts
StrikePriceChangeVolOILastContract Name
780 P00%0PANW1280121P00780000
760 P00%0PANW1280121P00760000
740 P00%0PANW1280121P00740000
720 P00%0PANW1280121P00720000
700 P00%0PANW1280121P00700000
680 P00%0PANW1280121P00680000
660 P00%0PANW1280121P00660000
640 P00%0PANW1280121P00640000
620 P00%0PANW1280121P00620000
600 P00%0PANW1280121P00600000
590 P00%0PANW1280121P00590000
580 P00%0PANW1280121P00580000
570 P00%0PANW1280121P00570000
560 P00%0PANW1280121P00560000
550 P00%0PANW1280121P00550000
540 P00%0PANW1280121P00540000
530 P00%0PANW1280121P00530000
520 P140.000%40004-16PANW1280121P00520000
510 P133.000%20004-16PANW1280121P00510000
500 P66.410%1106-11PANW1280121P00500000
490 P00%0PANW1280121P00490000
480 P00%0PANW1280121P00480000
470 P00%0PANW1280121P00470000
460 P54.50+2.83%1106-09PANW1280121P00460000
450 P00%0PANW1280121P00450000
440 P47.50+3.26%1106-09PANW1280121P00440000
430 P00%0PANW1280121P00430000
420 P00%0PANW1280121P00420000
410 P00%0PANW1280121P00410000
400 P30.500%5806-02PANW1280121P00400000
390 P00%0PANW1280121P00390000
380 P00%0PANW1280121P00380000
370 P00%0PANW1280121P00370000
360 P00%0PANW1280121P00360000
350 P00%0PANW1280121P00350000
340 P00%0PANW1280121P00340000
330 P00%0PANW1280121P00330000
320 P00%0PANW1280121P00320000
310 P00%0PANW1280121P00310000
300 P12.500%5005-21PANW1280121P00300000
290 P00%0PANW1280121P00290000
280 P00%0PANW1280121P00280000
270 P00%0PANW1280121P00270000
260 P00%0PANW1280121P00260000
250 P00%0PANW1280121P00250000
240 P00%0PANW1280121P00240000
230 P00%0PANW1280121P00230000
220 P00%0PANW1280121P00220000
210 P8.600%2004-23PANW1280121P00210000
200 P00%0PANW1280121P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC