Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PANW
Palo Alto Networks, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:58 PM EDT
314.33USD-1.462%(-4.67)6,173,425
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
318.86USD-0.044%(-0.14)1,894
After-hours
Jul 29, 2026 4:58:30 PM EDT
323.87USD+3.033%(+9.54)535,216
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPANW1PANW
Expiration Dates
Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
134017743


PANW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PANW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PANW Jan 15, 2027 Exp. - Max Pain @ $340.00

Puts
Calls


PANW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
780 C175.75+603.00%157707-06PANW1270115C00780000
760 C4.850%1105-05PANW1270115C00760000
740 C197.25+109.28%303507-06PANW1270115C00740000
720 C7.000%1105-05PANW1270115C00720000
700 C00%0PANW1270115C00700000
680 C00%0PANW1270115C00680000
660 C124.98+83.50%202006-01PANW1270115C00660000
640 C229.30+68.29%11907-14PANW1270115C00640000
620 C243.150%1107-14PANW1270115C00620000
600 C257.50+81.79%12107-14PANW1270115C00600000
580 C13.770%101003-10PANW1270115C00580000
560 C00%0PANW1270115C00560000
550 C00%0PANW1270115C00550000
540 C14.200%15915902-18PANW1270115C00540000
530 C00%0PANW1270115C00530000
520 C00%0PANW1270115C00520000
510 C00%0PANW1270115C00510000
500 C21.640%1103-03PANW1270115C00500000
490 C38.820%1304-21PANW1270115C00490000
480 C00%0PANW1270115C00480000
470 C00%0PANW1270115C00470000
460 C21.670%1102-27PANW1270115C00460000
450 C410.52+61.73%154307-06PANW1270115C00450000
440 C00%0PANW1270115C00440000
430 C00%0PANW1270115C00430000
420 C256.00+273.07%1206-11PANW1270115C00420000
410 C00%0PANW1270115C00410000
400 C81.55+79.03%1204-24PANW1270115C00400000
390 C00%0PANW1270115C00390000
380 C00%0PANW1270115C00380000
370 C383.50+3.37%1107-27PANW1270115C00370000
360 C00%0PANW1270115C00360000
350 C00%0PANW1270115C00350000
340 C00%0PANW1270115C00340000
330 C354.250%2206-24PANW1270115C00330000
320 C363.750%2206-24PANW1270115C00320000
310 C373.250%5506-24PANW1270115C00310000
300 C524.25+29.28%5507-02PANW1270115C00300000
290 C00%0PANW1270115C00290000
280 C00%0PANW1270115C00280000
270 C00%0PANW1270115C00270000
260 C00%0PANW1270115C00260000
250 C132.500%20203-27PANW1270115C00250000
240 C354.150%1105-19PANW1270115C00240000
230 C00%0PANW1270115C00230000
220 C00%0PANW1270115C00220000
210 C00%0PANW1270115C00210000
200 C00%0PANW1270115C00200000
Puts
StrikePriceChangeVolOILastContract Name
780 P00%0PANW1270115P00780000
760 P105.000%2207-08PANW1270115P00760000
740 P00%0PANW1270115P00740000
720 P00%0PANW1270115P00720000
700 P00%0PANW1270115P00700000
680 P00%0PANW1270115P00680000
660 P00%0PANW1270115P00660000
640 P00%0PANW1270115P00640000
620 P00%0PANW1270115P00620000
600 P00%0PANW1270115P00600000
580 P00%0PANW1270115P00580000
560 P00%0PANW1270115P00560000
550 P00%0PANW1270115P00550000
540 P00%0PANW1270115P00540000
530 P00%0PANW1270115P00530000
520 P00%0PANW1270115P00520000
510 P00%0PANW1270115P00510000
500 P00%0PANW1270115P00500000
490 P00%0PANW1270115P00490000
480 P00%0PANW1270115P00480000
470 P00%0PANW1270115P00470000
460 P00%0PANW1270115P00460000
450 P45.000%1205-07PANW1270115P00450000
440 P00%0PANW1270115P00440000
430 P00%0PANW1270115P00430000
420 P69.000%1102-18PANW1270115P00420000
410 P00%0PANW1270115P00410000
400 P00%0PANW1270115P00400000
390 P00%0PANW1270115P00390000
380 P29.350%5004-24PANW1270115P00380000
370 P25.700%8004-24PANW1270115P00370000
360 P23.000%6004-24PANW1270115P00360000
350 P21.600%7104-24PANW1270115P00350000
340 P18.100%37104-24PANW1270115P00340000
330 P16.050%2004-24PANW1270115P00330000
320 P00%0PANW1270115P00320000
310 P10.60-6.19%1005-01PANW1270115P00310000
300 P4.500%11006-05PANW1270115P00300000
290 P7.850%1305-01PANW1270115P00290000
280 P2.42-67.07%3606-24PANW1270115P00280000
270 P2.38-60.98%61406-24PANW1270115P00270000
260 P2.360%5606-24PANW1270115P00260000
250 P2.360%2406-24PANW1270115P00250000
240 P00%0PANW1270115P00240000
230 P00%0PANW1270115P00230000
220 P00%0PANW1270115P00220000
210 P00%0PANW1270115P00210000
200 P00%0PANW1270115P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC