Dark

PANW
Palo Alto Networks, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:58 PM EDT

314.33USD-1.462%(-4.67)6,173,425

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

318.86USD-0.044%(-0.14)1,894

After-hours

Jul 29, 2026 4:58:30 PM EDT

323.87USD+3.033%(+9.54)535,216

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All PANW1 PANW

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,144	4,097	986	4,521

PANW Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

PANW Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

PANW Dec 15, 2028 Exp. - Max Pain @ $150.00

Puts

Calls

PANW Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
590 C	63.35	-5.80%	10	873	07-27	PANW281215C00590000
580 C	79.65	+0.82%	1	14	07-16	PANW281215C00580000
570 C	65.10	-10.21%	4	32	07-10	PANW281215C00570000
560 C	81.90	+6.36%	49	111	07-14	PANW281215C00560000
550 C	86.72	-1.29%	2	13	07-20	PANW281215C00550000
540 C	45.27	-3.29%	2	6	06-24	PANW281215C00540000
530 C	87.71	+26.47%	4	8	07-14	PANW281215C00530000
520 C	74.45	+0.95%	3	12	07-28	PANW281215C00520000
510 C	78.15	+10.62%	2	6	07-09	PANW281215C00510000
500 C	77.59	-5.67%	21	213	07-27	PANW281215C00500000
490 C	103.90	+20.95%	2	20	07-17	PANW281215C00490000
480 C	81.05	-4.98%	2	404	07-27	PANW281215C00480000
470 C	108.30	+6.91%	1	12	07-17	PANW281215C00470000
460 C	84.88	-12.82%	1	8	07-27	PANW281215C00460000
450 C	97.93	-9.43%	1	19	07-22	PANW281215C00450000
440 C	95.12	+1.41%	1	66	07-24	PANW281215C00440000
430 C	113.00	+29.22%	3	124	07-14	PANW281215C00430000
420 C	99.82	-18.59%	1	214	07-24	PANW281215C00420000
410 C	105.75	-4.08%	1	48	07-22	PANW281215C00410000
400 C	95.54	-7.72%	1	615	07-28	PANW281215C00400000
390 C	116.35	+19.33%	1	38	07-21	PANW281215C00390000
380 C	100.45	-23.03%	1	364	07-28	PANW281215C00380000
370 C	120.71	+17.19%	1	18	07-21	PANW281215C00370000
360 C	105.04	-22.62%	1	350	07-28	PANW281215C00360000
350 C	108.50	-8.17%	2	145	07-28	PANW281215C00350000
340 C	147.90	+0.27%	1	89	07-20	PANW281215C00340000
330 C	122.10	-3.13%	1	216	07-28	PANW281215C00330000
320 C	130.24	+1.20%	1	59	07-24	PANW281215C00320000
310 C	132.50	-6.72%	1	68	07-27	PANW281215C00310000
300 C	137.10	+1.99%	2	207	07-24	PANW281215C00300000
290 C	135.02	-2.58%	1	125	07-28	PANW281215C00290000
280 C	132.64	-8.52%	2	1,107	07-28	PANW281215C00280000
270 C	143.92	+0.87%	1	195	07-28	PANW281215C00270000
260 C	182.66	-0.16%	3	70	07-20	PANW281215C00260000
250 C	154.50	-8.29%	2	66	07-24	PANW281215C00250000
240 C	186.75	+2.50%	2	62	07-17	PANW281215C00240000
230 C	193.05	+19.00%	2	398	07-15	PANW281215C00230000
220 C	170.06	-5.94%	1	49	07-13	PANW281215C00220000
210 C	170.05	-3.02%	10	33	07-28	PANW281215C00210000
200 C	168.00	-19.11%	1	84	07-28	PANW281215C00200000
195 C	202.15	+71.76%	1	9	07-02	PANW281215C00195000
190 C	184.95	-13.52%	10	20	07-08	PANW281215C00190000
185 C	199.08	+59.26%	1	49	06-30	PANW281215C00185000
180 C	195.00	-3.54%	1	36	07-09	PANW281215C00180000
175 C	224.00	+9.00%	1	31	07-16	PANW281215C00175000
170 C	198.25	-15.64%	1	130	07-23	PANW281215C00170000
165 C	212.60	-9.70%	2	35	07-21	PANW281215C00165000
160 C	214.00	+31.17%	1	458	07-21	PANW281215C00160000
155 C	207.70	-12.72%	1	61	07-24	PANW281215C00155000
150 C	209.60	-4.18%	10	302	07-23	PANW281215C00150000
145 C	238.01	+25.27%	1	57	07-14	PANW281215C00145000
140 C	213.10	-1.35%	1	73	07-27	PANW281215C00140000
135 C	217.00	+19.56%	10	65	06-29	PANW281215C00135000
130 C	170.45	-11.68%	1	56	06-04	PANW281215C00130000
125 C	185.25	+6.79%	1	14	06-24	PANW281215C00125000
120 C	265.00	+65.86%	1	12	07-06	PANW281215C00120000
115 C	87.39	+12.04%	2	4	04-21	PANW281215C00115000
110 C	257.85	+40.10%	12	17	07-07	PANW281215C00110000
105 C	241.35	+24.09%	2	7	07-23	PANW281215C00105000
100 C	243.70	-5.34%	4	158	07-23	PANW281215C00100000
95 C	194.85	-2.43%	3	27	06-04	PANW281215C00095000
90 C	250.25	+17.99%	1	15	06-29	PANW281215C00090000
85 C	214.97	+11.25%	2	11	06-24	PANW281215C00085000
80 C	191.25	+68.50%	6	35	06-09	PANW281215C00080000
75 C	206.37	+6.24%	3	29	06-11	PANW281215C00075000
70 C	224.87	+7.28%	3	52	06-15	PANW281215C00070000
65 C	237.95	+4.08%	3	18	06-22	PANW281215C00065000
60 C	304.16	+29.21%	1	18	07-01	PANW281215C00060000
55 C	263.12	+10.90%	3	3	06-29	PANW281215C00055000
50 C	292.00	-1.10%	1	15	07-21	PANW281215C00050000
45 C	316.05	+5.61%	3	154	07-01	PANW281215C00045000
40 C	313.98	+9.66%	3	156	07-14	PANW281215C00040000
35 C	333.15	+4.76%	3	152	07-20	PANW281215C00035000
30 C	316.05	-6.17%	3	35	07-22	PANW281215C00030000
25 C	312.16	+109.69%	6	110	07-22	PANW281215C00025000
20 C	307.14	-2.74%	3	497	07-23	PANW281215C00020000
15 C	297.50	-4.29%	3	62	07-28	PANW281215C00015000
10 C	301.50	+5.87%	3	528	07-28	PANW281215C00010000
5 C	350.50	+7.65%	1	1,169	07-20	PANW281215C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
590 P	0	0%	0			PANW281215P00590000
580 P	0	0%	0			PANW281215P00580000
570 P	0	0%	0			PANW281215P00570000
560 P	0	0%	0			PANW281215P00560000
550 P	0	0%	0			PANW281215P00550000
540 P	0	0%	0			PANW281215P00540000
530 P	0	0%	0			PANW281215P00530000
520 P	0	0%	0			PANW281215P00520000
510 P	0	0%	0			PANW281215P00510000
500 P	0	0%	0			PANW281215P00500000
490 P	192.43	0%	1	1	07-17	PANW281215P00490000
480 P	200.90	+7.55%	2	302	07-10	PANW281215P00480000
470 P	189.61	-14.97%	2	1	07-09	PANW281215P00470000
460 P	193.72	-4.79%	3	3	06-01	PANW281215P00460000
450 P	195.50	-2.25%	3	3	05-29	PANW281215P00450000
440 P	0	0%	0			PANW281215P00440000
430 P	158.00	-5.83%	2	8	06-29	PANW281215P00430000
420 P	185.93	-3.16%	3	3	05-15	PANW281215P00420000
410 P	159.10	+1.02%	1	1	06-23	PANW281215P00410000
400 P	132.21	-13.55%	2	7	07-17	PANW281215P00400000
390 P	135.00	-1.46%	1	102	07-09	PANW281215P00390000
380 P	130.20	-5.34%	2	2	07-08	PANW281215P00380000
370 P	119.53	-2.90%	2	2	07-09	PANW281215P00370000
360 P	118.00	+8.96%	1	1	07-23	PANW281215P00360000
350 P	106.96	-0.59%	10	72	07-22	PANW281215P00350000
340 P	109.40	+8.00%	100	141	07-28	PANW281215P00340000
330 P	99.80	+9.67%	1	21	07-23	PANW281215P00330000
320 P	94.00	+11.05%	1	316	07-23	PANW281215P00320000
310 P	79.75	-1.30%	18	25	07-15	PANW281215P00310000
300 P	82.66	+10.92%	1	106	07-23	PANW281215P00300000
290 P	69.50	-22.43%	18	12	07-15	PANW281215P00290000
280 P	72.64	+12.36%	2	12	07-27	PANW281215P00280000
270 P	60.45	+0.83%	18	20	07-15	PANW281215P00270000
260 P	62.00	-0.48%	4	743	07-27	PANW281215P00260000
250 P	57.26	+0.03%	1	133	07-28	PANW281215P00250000
240 P	53.14	+6.28%	1	39	07-28	PANW281215P00240000
230 P	47.31	+5.13%	1	63	07-24	PANW281215P00230000
220 P	40.77	+5.49%	1	307	07-21	PANW281215P00220000
210 P	38.70	+9.48%	2	12	07-22	PANW281215P00210000
200 P	35.15	-0.99%	4	138	07-24	PANW281215P00200000
195 P	29.75	-3.41%	12	13	07-14	PANW281215P00195000
190 P	34.54	+1.50%	1	8	05-27	PANW281215P00190000
185 P	29.75	-0.83%	1	185	07-27	PANW281215P00185000
180 P	26.90	+3.46%	14	29	07-21	PANW281215P00180000
175 P	23.45	-4.87%	6	62	07-14	PANW281215P00175000
170 P	25.43	+7.75%	1	173	07-28	PANW281215P00170000
165 P	23.00	-7.89%	1	44	06-02	PANW281215P00165000
160 P	20.00	-14.97%	2	14	07-06	PANW281215P00160000
155 P	16.92	-10.67%	1	406	07-17	PANW281215P00155000
150 P	19.00	+9.83%	1	264	07-23	PANW281215P00150000
145 P	15.38	-4.77%	1	31	07-14	PANW281215P00145000
140 P	16.75	+15.20%	1	48	07-27	PANW281215P00140000
135 P	12.85	+1.82%	1	154	07-15	PANW281215P00135000
130 P	11.85	+1.11%	6	386	07-20	PANW281215P00130000
125 P	11.55	-3.75%	20	14	07-08	PANW281215P00125000
120 P	11.60	+9.95%	2	19	06-03	PANW281215P00120000
115 P	8.57	-18.38%	1	14	07-14	PANW281215P00115000
110 P	8.70	+1.52%	3	334	06-29	PANW281215P00110000
105 P	8.55	+3.01%	140	246	06-05	PANW281215P00105000
100 P	7.65	-6.71%	10	37	06-05	PANW281215P00100000
95 P	6.30	-10.13%	10	31	07-24	PANW281215P00095000
90 P	4.92	-10.55%	1	16	06-29	PANW281215P00090000
85 P	5.50	+10.00%	1	16	06-05	PANW281215P00085000
80 P	4.70	-1.47%	8	125	07-28	PANW281215P00080000
75 P	3.68	-57.75%	2	15	07-24	PANW281215P00075000
70 P	3.10	+26.53%	1	70	06-25	PANW281215P00070000
65 P	3.05	-44.55%	6	5	06-01	PANW281215P00065000
60 P	2.50	-56.14%	3	11	06-30	PANW281215P00060000
55 P	1.99	-0.50%	54	107	06-08	PANW281215P00055000
50 P	0	0%	0			PANW281215P00050000
45 P	1.70	0%	1	1	05-28	PANW281215P00045000
40 P	1.13	-11.02%	2	7	06-01	PANW281215P00040000
35 P	0	0%	0			PANW281215P00035000
30 P	1.00	+40.85%	2	22	05-27	PANW281215P00030000
25 P	0.60	0%	1	1	05-27	PANW281215P00025000
20 P	0	0%	0			PANW281215P00020000
15 P	0	0%	0			PANW281215P00015000
10 P	0.25	0%	10	2	06-01	PANW281215P00010000
5 P	0.05	0%	1	1	06-04	PANW281215P00005000