Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PANW
Palo Alto Networks, Inc. Common Stock
stock NASDAQ

Jul 29, 2026
314.15USD-1.520%(-4.85)6,343,662
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPANW1PANW
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PANW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
690.00 C00%0PANW261218C00690000
680.00 C00%0PANW261218C00680000
670.00 C00%0PANW261218C00670000
660.00 C00%0PANW261218C00660000
650.00 C00%0PANW261218C00650000
640.00 C00%0PANW261218C00640000
630.00 C00%0PANW261218C00630000
620.00 C00%0PANW261218C00620000
610.00 C00%0PANW261218C00610000
600.00 C00%0PANW261218C00600000
590.00 C00%0PANW261218C00590000
580.00 C00%0PANW261218C00580000
570.00 C00%0PANW261218C00570000
560.00 C00%0PANW261218C00560000
550.00 C00%0PANW261218C00550000
540.00 C00%0PANW261218C00540000
530.00 C00%0PANW261218C00530000
520.00 C00%0PANW261218C00520000
510.00 C00%0PANW261218C00510000
500.00 C00%0PANW261218C00500000
490.00 C00%0PANW261218C00490000
480.00 C00%0PANW261218C00480000
470.00 C00%0PANW261218C00470000
460.00 C00%0PANW261218C00460000
450.00 C00%0PANW261218C00450000
440.00 C00%0PANW261218C00440000
430.00 C00%0PANW261218C00430000
420.00 C00%0PANW261218C00420000
410.00 C00%0PANW261218C00410000
400.00 C00%0PANW261218C00400000
390.00 C00%0PANW261218C00390000
380.00 C00%0PANW261218C00380000
370.00 C00%0PANW261218C00370000
360.00 C00%0PANW261218C00360000
350.00 C00%0PANW261218C00350000
345.00 C00%0PANW261218C00345000
340.00 C00%0PANW261218C00340000
335.00 C00%0PANW261218C00335000
330.00 C00%0PANW261218C00330000
325.00 C00%0PANW261218C00325000
320.00 C00%0PANW261218C00320000
315.00 C00%0PANW261218C00315000
310.00 C00%0PANW261218C00310000
305.00 C00%0PANW261218C00305000
300.00 C00%0PANW261218C00300000
295.00 C00%0PANW261218C00295000
290.00 C00%0PANW261218C00290000
285.00 C00%0PANW261218C00285000
280.00 C00%0PANW261218C00280000
275.00 C00%0PANW261218C00275000
270.00 C00%0PANW261218C00270000
265.00 C00%0PANW261218C00265000
260.00 C00%0PANW261218C00260000
255.00 C00%0PANW261218C00255000
250.00 C00%0PANW261218C00250000
245.00 C00%0PANW261218C00245000
240.00 C00%0PANW261218C00240000
235.00 C00%0PANW261218C00235000
230.00 C00%0PANW261218C00230000
225.00 C00%0PANW261218C00225000
220.00 C00%0PANW261218C00220000
215.00 C00%0PANW261218C00215000
210.00 C00%0PANW261218C00210000
205.00 C00%0PANW261218C00205000
200.00 C00%0PANW261218C00200000
195.00 C00%0PANW261218C00195000
190.00 C00%0PANW261218C00190000
185.00 C00%0PANW261218C00185000
180.00 C00%0PANW261218C00180000
175.00 C00%0PANW261218C00175000
170.00 C00%0PANW261218C00170000
165.00 C00%0PANW261218C00165000
160.00 C00%0PANW261218C00160000
155.00 C00%0PANW261218C00155000
150.00 C00%0PANW261218C00150000
145.00 C00%0PANW261218C00145000
140.00 C00%0PANW261218C00140000
135.00 C00%0PANW261218C00135000
130.00 C00%0PANW261218C00130000
125.00 C00%0PANW261218C00125000
120.00 C00%0PANW261218C00120000
115.00 C00%0PANW261218C00115000
110.00 C00%0PANW261218C00110000
105.00 C00%0PANW261218C00105000
100.00 C00%0PANW261218C00100000
97.50 C00%0PANW261218C00097500
95.00 C00%0PANW261218C00095000
92.50 C00%0PANW261218C00092500
90.00 C00%0PANW261218C00090000
87.50 C00%0PANW261218C00087500
85.00 C00%0PANW261218C00085000
82.50 C00%0PANW261218C00082500
80.00 C00%0PANW261218C00080000
77.50 C00%0PANW261218C00077500
75.00 C00%0PANW261218C00075000
72.50 C00%0PANW261218C00072500
70.00 C00%0PANW261218C00070000
67.50 C00%0PANW261218C00067500
65.00 C00%0PANW261218C00065000
62.50 C00%0PANW261218C00062500
60.00 C00%0PANW261218C00060000
57.50 C00%0PANW261218C00057500
55.00 C00%0PANW261218C00055000
52.50 C00%0PANW261218C00052500
50.00 C00%0PANW261218C00050000
45.00 C00%0PANW261218C00045000
40.00 C00%0PANW261218C00040000
35.00 C00%0PANW261218C00035000
30.00 C00%0PANW261218C00030000
25.00 C00%0PANW261218C00025000
20.00 C00%0PANW261218C00020000
15.00 C00%0PANW261218C00015000
10.00 C00%0PANW261218C00010000
5.00 C00%0PANW261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
690.00 P00%0PANW261218P00690000
680.00 P00%0PANW261218P00680000
670.00 P00%0PANW261218P00670000
660.00 P00%0PANW261218P00660000
650.00 P00%0PANW261218P00650000
640.00 P00%0PANW261218P00640000
630.00 P00%0PANW261218P00630000
620.00 P00%0PANW261218P00620000
610.00 P00%0PANW261218P00610000
600.00 P00%0PANW261218P00600000
590.00 P00%0PANW261218P00590000
580.00 P00%0PANW261218P00580000
570.00 P00%0PANW261218P00570000
560.00 P00%0PANW261218P00560000
550.00 P00%0PANW261218P00550000
540.00 P00%0PANW261218P00540000
530.00 P00%0PANW261218P00530000
520.00 P00%0PANW261218P00520000
510.00 P00%0PANW261218P00510000
500.00 P00%0PANW261218P00500000
490.00 P00%0PANW261218P00490000
480.00 P00%0PANW261218P00480000
470.00 P00%0PANW261218P00470000
460.00 P00%0PANW261218P00460000
450.00 P00%0PANW261218P00450000
440.00 P00%0PANW261218P00440000
430.00 P00%0PANW261218P00430000
420.00 P00%0PANW261218P00420000
410.00 P00%0PANW261218P00410000
400.00 P00%0PANW261218P00400000
390.00 P00%0PANW261218P00390000
380.00 P00%0PANW261218P00380000
370.00 P00%0PANW261218P00370000
360.00 P00%0PANW261218P00360000
350.00 P00%0PANW261218P00350000
345.00 P00%0PANW261218P00345000
340.00 P00%0PANW261218P00340000
335.00 P00%0PANW261218P00335000
330.00 P00%0PANW261218P00330000
325.00 P00%0PANW261218P00325000
320.00 P00%0PANW261218P00320000
315.00 P00%0PANW261218P00315000
310.00 P00%0PANW261218P00310000
305.00 P00%0PANW261218P00305000
300.00 P00%0PANW261218P00300000
295.00 P00%0PANW261218P00295000
290.00 P00%0PANW261218P00290000
285.00 P00%0PANW261218P00285000
280.00 P00%0PANW261218P00280000
275.00 P00%0PANW261218P00275000
270.00 P00%0PANW261218P00270000
265.00 P00%0PANW261218P00265000
260.00 P00%0PANW261218P00260000
255.00 P00%0PANW261218P00255000
250.00 P00%0PANW261218P00250000
245.00 P00%0PANW261218P00245000
240.00 P00%0PANW261218P00240000
235.00 P00%0PANW261218P00235000
230.00 P00%0PANW261218P00230000
225.00 P00%0PANW261218P00225000
220.00 P00%0PANW261218P00220000
215.00 P00%0PANW261218P00215000
210.00 P00%0PANW261218P00210000
205.00 P00%0PANW261218P00205000
200.00 P00%0PANW261218P00200000
195.00 P00%0PANW261218P00195000
190.00 P00%0PANW261218P00190000
185.00 P00%0PANW261218P00185000
180.00 P00%0PANW261218P00180000
175.00 P00%0PANW261218P00175000
170.00 P00%0PANW261218P00170000
165.00 P00%0PANW261218P00165000
160.00 P00%0PANW261218P00160000
155.00 P00%0PANW261218P00155000
150.00 P00%0PANW261218P00150000
145.00 P00%0PANW261218P00145000
140.00 P00%0PANW261218P00140000
135.00 P00%0PANW261218P00135000
130.00 P00%0PANW261218P00130000
125.00 P00%0PANW261218P00125000
120.00 P00%0PANW261218P00120000
115.00 P00%0PANW261218P00115000
110.00 P00%0PANW261218P00110000
105.00 P00%0PANW261218P00105000
100.00 P00%0PANW261218P00100000
97.50 P00%0PANW261218P00097500
95.00 P00%0PANW261218P00095000
92.50 P00%0PANW261218P00092500
90.00 P00%0PANW261218P00090000
87.50 P00%0PANW261218P00087500
85.00 P00%0PANW261218P00085000
82.50 P00%0PANW261218P00082500
80.00 P00%0PANW261218P00080000
77.50 P00%0PANW261218P00077500
75.00 P00%0PANW261218P00075000
72.50 P00%0PANW261218P00072500
70.00 P00%0PANW261218P00070000
67.50 P00%0PANW261218P00067500
65.00 P00%0PANW261218P00065000
62.50 P00%0PANW261218P00062500
60.00 P00%0PANW261218P00060000
57.50 P00%0PANW261218P00057500
55.00 P00%0PANW261218P00055000
52.50 P00%0PANW261218P00052500
50.00 P00%0PANW261218P00050000
45.00 P00%0PANW261218P00045000
40.00 P00%0PANW261218P00040000
35.00 P00%0PANW261218P00035000
30.00 P00%0PANW261218P00030000
25.00 P00%0PANW261218P00025000
20.00 P00%0PANW261218P00020000
15.00 P00%0PANW261218P00015000
10.00 P00%0PANW261218P00010000
5.00 P00%0PANW261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC