Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PANW
Palo Alto Networks, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:58 PM EDT
314.33USD-1.462%(-4.67)6,173,425
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
318.86USD-0.044%(-0.14)1,894
After-hours
Jul 29, 2026 4:58:30 PM EDT
323.87USD+3.033%(+9.54)535,216
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPANW1PANW
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,4242,4222814,130


PANW Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PANW Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PANW Nov 20, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


PANW Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590 C2.16-53.04%23607-28PANW261120C00590000
580 C6.25+20.19%3607-14PANW261120C00580000
570 C7.080%2107-14PANW261120C00570000
560 C9.06+15.27%171107-14PANW261120C00560000
550 C4.03-57.58%1907-28PANW261120C00550000
540 C4.82-53.20%34907-27PANW261120C00540000
530 C14.47+24.21%11507-17PANW261120C00530000
520 C5.40-58.30%11507-28PANW261120C00520000
510 C15.49-6.40%135407-20PANW261120C00510000
500 C6.25-15.20%12107-28PANW261120C00500000
490 C12.40-11.43%8607-22PANW261120C00490000
480 C8.42-5.92%1507-28PANW261120C00480000
470 C9.49-21.05%61507-27PANW261120C00470000
460 C10.60-11.96%202107-28PANW261120C00460000
450 C12.00-2.44%1907-28PANW261120C00450000
440 C13.01-16.76%2807-27PANW261120C00440000
430 C14.80-17.87%114607-27PANW261120C00430000
420 C14.96-24.44%13107-28PANW261120C00420000
410 C18.45-28.07%52907-28PANW261120C00410000
400 C20.55-2.00%1426807-28PANW261120C00400000
390 C26.85-13.39%34207-23PANW261120C00390000
380 C25.40+0.04%222307-28PANW261120C00380000
370 C28.40+0.04%5012407-28PANW261120C00370000
360 C27.25-9.17%18307-28PANW261120C00360000
350 C34.50-0.03%3940207-28PANW261120C00350000
340 C34.67-7.30%534907-28PANW261120C00340000
330 C36.55-20.63%16307-28PANW261120C00330000
320 C46.85+3.19%1618107-28PANW261120C00320000
310 C52.45+1.98%40528907-28PANW261120C00310000
300 C49.50-16.83%518807-28PANW261120C00300000
290 C63.00-32.42%116707-28PANW261120C00290000
280 C63.95-4.41%114107-28PANW261120C00280000
270 C67.00-5.77%126507-28PANW261120C00270000
260 C81.35+1.37%211807-28PANW261120C00260000
250 C105.00-8.96%121907-21PANW261120C00250000
240 C99.84-23.37%244207-23PANW261120C00240000
230 C101.30+1.30%195607-28PANW261120C00230000
220 C115.08-14.72%387807-23PANW261120C00220000
210 C125.51-6.80%1328007-13PANW261120C00210000
200 C132.46-23.22%218507-23PANW261120C00200000
195 C137.15-0.59%48007-27PANW261120C00195000
190 C129.37-22.07%15007-28PANW261120C00190000
185 C174.43+2.35%56207-15PANW261120C00185000
180 C156.00-13.79%233207-27PANW261120C00180000
175 C114.99+20.41%15006-18PANW261120C00175000
170 C166.80-9.48%18207-23PANW261120C00170000
165 C159.65+29.53%37107-08PANW261120C00165000
160 C166.20+59.20%16106-29PANW261120C00160000
155 C193.19+3.23%12607-14PANW261120C00155000
150 C146.50+6.55%15006-25PANW261120C00150000
145 C141.18+32.14%15206-15PANW261120C00145000
140 C131.40-15.56%18706-08PANW261120C00140000
135 C123.40+4.05%101305-28PANW261120C00135000
130 C127.90-5.01%42805-28PANW261120C00130000
125 C132.60+7.66%102605-28PANW261120C00125000
120 C137.45+148.10%102605-28PANW261120C00120000
115 C225.05+339.55%21906-30PANW261120C00115000
110 C44.350%2102-25PANW261120C00110000
105 C249.28+293.81%1107-01PANW261120C00105000
100 C83.70+57.92%11104-29PANW261120C00100000
95 C79.25+19.62%2904-07PANW261120C00095000
90 C00%0PANW261120C00090000
85 C86.200%2104-17PANW261120C00085000
80 C00%0PANW261120C00080000
75 C94.550%2103-13PANW261120C00075000
50 C00%0PANW261120C00050000
45 C118.70+17.64%201003-05PANW261120C00045000
40 C104.300%2102-25PANW261120C00040000
35 C00%0PANW261120C00035000
30 C115.400%2102-23PANW261120C00030000
25 C00%0PANW261120C00025000
20 C00%0PANW261120C00020000
15 C330.300%1007-14PANW261120C00015000
10 C335.050%1007-14PANW261120C00010000
5 C275.27-6.09%5314506-16PANW261120C00005000
Puts
StrikePriceChangeVolOILastContract Name
590 P00%0PANW261120P00590000
580 P00%0PANW261120P00580000
570 P00%0PANW261120P00570000
560 P236.55+12.03%3507-24PANW261120P00560000
550 P226.10+5.04%3307-13PANW261120P00550000
540 P216.65+12.48%3307-24PANW261120P00540000
530 P207.55+13.38%2307-23PANW261120P00530000
520 P170.20-2.05%3507-07PANW261120P00520000
510 P165.10+1.32%61707-20PANW261120P00510000
500 P169.750%6307-09PANW261120P00500000
490 P170.95+3.32%3307-28PANW261120P00490000
480 P00%0PANW261120P00480000
470 P00%0PANW261120P00470000
460 P00%0PANW261120P00460000
450 P00%0PANW261120P00450000
440 P00%0PANW261120P00440000
430 P108.150%2106-30PANW261120P00430000
420 P88.25-13.65%2407-16PANW261120P00420000
410 P83.25-9.21%14307-15PANW261120P00410000
400 P79.05-12.75%11407-14PANW261120P00400000
390 P69.10-1.07%2607-16PANW261120P00390000
380 P79.35+7.16%1507-23PANW261120P00380000
370 P64.97+1.36%61307-10PANW261120P00370000
360 P67.60+2.42%33807-28PANW261120P00360000
350 P60.00+16.96%11607-27PANW261120P00350000
340 P49.80+18.29%11707-22PANW261120P00340000
330 P52.05+40.11%32407-28PANW261120P00330000
320 P45.05+2.39%15807-28PANW261120P00320000
310 P37.50+13.98%8320807-27PANW261120P00310000
300 P32.00-3.76%613107-28PANW261120P00300000
290 P25.45-2.68%519907-27PANW261120P00290000
280 P24.00+13.31%48707-23PANW261120P00280000
270 P20.60+8.59%720007-28PANW261120P00270000
260 P15.80-12.22%310307-27PANW261120P00260000
250 P13.65-2.99%2720707-28PANW261120P00250000
240 P12.55+49.40%5122907-23PANW261120P00240000
230 P10.13+55.85%519307-28PANW261120P00230000
220 P7.65+37.84%158407-23PANW261120P00220000
210 P5.34-8.72%15707-24PANW261120P00210000
200 P3.37-16.79%422607-21PANW261120P00200000
195 P3.57-41.19%13507-10PANW261120P00195000
190 P3.46-30.94%14807-13PANW261120P00190000
185 P4.76+3.93%17606-18PANW261120P00185000
180 P2.10+9.95%1012307-06PANW261120P00180000
175 P2.25-47.06%25807-27PANW261120P00175000
170 P1.40-17.65%19107-17PANW261120P00170000
165 P1.06-39.43%219907-21PANW261120P00165000
160 P2.21+13.33%117207-08PANW261120P00160000
155 P1.00-37.50%122807-27PANW261120P00155000
150 P0.90-25.00%230407-15PANW261120P00150000
145 P0.83+29.69%6916507-27PANW261120P00145000
140 P0.74-40.80%14507-22PANW261120P00140000
135 P0.57+9.62%2128907-27PANW261120P00135000
130 P1.28+28.00%124106-03PANW261120P00130000
125 P2.50+187.36%112807-20PANW261120P00125000
120 P0.50+72.41%18206-17PANW261120P00120000
115 P0.34-87.64%11806-17PANW261120P00115000
110 P0.45+73.08%12006-29PANW261120P00110000
105 P0.95+63.79%11305-15PANW261120P00105000
100 P0.20-86.67%12307-09PANW261120P00100000
95 P0.01-99.17%1306-09PANW261120P00095000
90 P0.04-80.00%101206-03PANW261120P00090000
85 P00%0PANW261120P00085000
80 P0.27+35.00%1706-16PANW261120P00080000
75 P0.45-37.50%22405-01PANW261120P00075000
50 P00%0PANW261120P00050000
45 P0.23+27.78%2203-10PANW261120P00045000
40 P00%0PANW261120P00040000
35 P00%0PANW261120P00035000
30 P00%0PANW261120P00030000
25 P00%0PANW261120P00025000
20 P00%0PANW261120P00020000
15 P00%0PANW261120P00015000
10 P00%0PANW261120P00010000
5 P00%0PANW261120P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC