Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PANW
Palo Alto Networks, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:58 PM EDT
314.33USD-1.462%(-4.67)6,173,425
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
318.86USD-0.044%(-0.14)1,894
After-hours
Jul 29, 2026 4:58:30 PM EDT
323.87USD+3.033%(+9.54)535,216
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPANW1PANW
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,69919,1674,55242,184


PANW Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PANW Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PANW Sep 18, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


PANW Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590 C0.53-30.26%3018207-27PANW260918C00590000
580 C0.55-77.08%363707-27PANW260918C00580000
570 C0.62-42.59%20111707-27PANW260918C00570000
560 C0.93-25.00%11407-27PANW260918C00560000
550 C0.82-40.58%47007-27PANW260918C00550000
540 C1.56-28.11%22807-23PANW260918C00540000
530 C1.35-16.15%41707-24PANW260918C00530000
520 C1.65-42.11%92307-23PANW260918C00520000
510 C2.15+41.45%35707-28PANW260918C00510000
500 C1.29-22.75%741207-28PANW260918C00500000
490 C2.04-20.62%11535007-27PANW260918C00490000
480 C2.48-15.93%47207-28PANW260918C00480000
470 C2.76-13.75%421407-28PANW260918C00470000
460 C5.70-45.45%219207-22PANW260918C00460000
450 C3.40+1.80%25,47007-28PANW260918C00450000
440 C4.05-28.32%15760207-28PANW260918C00440000
430 C4.00-27.27%234907-28PANW260918C00430000
420 C5.85-16.43%515907-27PANW260918C00420000
410 C7.03-9.87%927107-28PANW260918C00410000
400 C8.25-0.84%12530507-28PANW260918C00400000
390 C10.20-5.99%2632907-28PANW260918C00390000
380 C11.55-1.28%92,93707-28PANW260918C00380000
370 C14.03+6.53%61,81307-28PANW260918C00370000
360 C16.65+0.54%251,53607-28PANW260918C00360000
350 C19.85+5.87%5369107-28PANW260918C00350000
340 C23.73+8.11%6941807-28PANW260918C00340000
330 C26.90-0.44%1421,50307-28PANW260918C00330000
320 C31.25-0.79%561,00907-28PANW260918C00320000
310 C36.84-0.16%1337407-28PANW260918C00310000
300 C42.05+0.84%763607-28PANW260918C00300000
290 C48.70+2.74%11,36107-28PANW260918C00290000
280 C54.75-3.81%269907-28PANW260918C00280000
270 C61.60-19.27%465507-28PANW260918C00270000
260 C74.28-11.25%149307-23PANW260918C00260000
250 C78.90-6.32%31,71007-28PANW260918C00250000
240 C86.10-0.12%31,85207-28PANW260918C00240000
230 C85.00-10.53%31,27507-28PANW260918C00230000
220 C107.55-0.97%11,53607-27PANW260918C00220000
210 C114.69+2.72%21,05507-28PANW260918C00210000
200 C130.25+1.93%11,67707-24PANW260918C00200000
195 C164.55+0.95%184607-20PANW260918C00195000
190 C145.96-16.85%212,72907-22PANW260918C00190000
185 C134.86-6.22%11,59107-28PANW260918C00185000
180 C160.34-8.10%251707-21PANW260918C00180000
175 C151.05-20.10%21,67107-23PANW260918C00175000
170 C141.91-25.97%149607-28PANW260918C00170000
165 C155.75+9.11%152907-13PANW260918C00165000
160 C172.20-7.40%124607-09PANW260918C00160000
155 C200.33-0.33%218007-20PANW260918C00155000
150 C197.00-5.52%157507-21PANW260918C00150000
145 C213.15+3.76%122607-17PANW260918C00145000
140 C198.95+19.35%247506-30PANW260918C00140000
135 C208.36-6.40%12907-21PANW260918C00135000
130 C231.20+2.97%12507-20PANW260918C00130000
125 C218.26+11.36%131907-21PANW260918C00125000
120 C239.16+5.40%19707-20PANW260918C00120000
115 C173.88+3.56%14006-25PANW260918C00115000
110 C246.96+55.32%53707-17PANW260918C00110000
105 C73.92+11.64%61104-21PANW260918C00105000
100 C193.60+2.98%28506-25PANW260918C00100000
95 C81.40-5.35%11404-23PANW260918C00095000
90 C181.00+208.35%12706-11PANW260918C00090000
85 C69.90+11.48%4703-03PANW260918C00085000
80 C216.60+141.50%1206-02PANW260918C00080000
75 C275.80+7.09%1207-14PANW260918C00075000
Puts
StrikePriceChangeVolOILastContract Name
590 P00%0PANW260918P00590000
580 P00%0PANW260918P00580000
570 P00%0PANW260918P00570000
560 P00%0PANW260918P00560000
550 P00%0PANW260918P00550000
540 P182.15-4.07%3107-15PANW260918P00540000
530 P00%0PANW260918P00530000
520 P195.80+7.52%2307-10PANW260918P00520000
510 P185.45+7.78%2407-23PANW260918P00510000
500 P172.200%151506-29PANW260918P00500000
490 P165.30+18.45%3307-24PANW260918P00490000
480 P125.80-0.83%3407-17PANW260918P00480000
470 P116.68-6.21%3207-15PANW260918P00470000
460 P116.45-8.16%3307-14PANW260918P00460000
450 P128.10+7.74%2107-23PANW260918P00450000
440 P94.95-11.76%2307-15PANW260918P00440000
430 P108.95-2.77%21807-13PANW260918P00430000
420 P138.20-1.00%3106-15PANW260918P00420000
410 P67.20-27.70%21207-17PANW260918P00410000
400 P67.55+1.58%111007-07PANW260918P00400000
390 P73.60+32.02%322907-27PANW260918P00390000
380 P67.99+35.44%3620107-24PANW260918P00380000
370 P61.87-0.21%1335407-28PANW260918P00370000
360 P53.05-2.46%433207-27PANW260918P00360000
350 P45.92+2.36%513407-28PANW260918P00350000
340 P39.92-5.63%799007-28PANW260918P00340000
330 P35.60-2.73%1148407-28PANW260918P00330000
320 P29.60-7.36%181,74807-28PANW260918P00320000
310 P24.60-6.82%2044207-28PANW260918P00310000
300 P20.81-2.53%571,66207-28PANW260918P00300000
290 P16.35-6.03%201,55807-28PANW260918P00290000
280 P13.09-5.49%381,37107-28PANW260918P00280000
270 P10.32-4.88%722,77207-28PANW260918P00270000
260 P8.40+0.96%1140807-28PANW260918P00260000
250 P6.13-2.08%21,24207-28PANW260918P00250000
240 P4.900.00%42,76007-28PANW260918P00240000
230 P3.37-2.32%371507-28PANW260918P00230000
220 P2.98+24.17%454307-28PANW260918P00220000
210 P1.91+19.38%230207-23PANW260918P00210000
200 P1.250.00%102,03907-28PANW260918P00200000
195 P1.02+6.25%324807-23PANW260918P00195000
190 P0.85+6.25%43,20307-28PANW260918P00190000
185 P0.73+46.00%171007-22PANW260918P00185000
180 P0.75+36.36%1769707-28PANW260918P00180000
175 P0.55+5.77%162,15707-28PANW260918P00175000
170 P0.51+10.87%42,63207-28PANW260918P00170000
165 P0.36+28.57%21,14207-28PANW260918P00165000
160 P0.26-38.10%367307-23PANW260918P00160000
155 P0.27-10.00%21,73207-28PANW260918P00155000
150 P0.16-23.81%522,72007-28PANW260918P00150000
145 P0.25+25.00%161,47407-28PANW260918P00145000
140 P0.23-72.62%11,86707-24PANW260918P00140000
135 P0.25-35.90%321,40407-17PANW260918P00135000
130 P0.17-57.50%13,51707-24PANW260918P00130000
125 P0.12-45.45%1665707-24PANW260918P00125000
120 P0.20-9.09%275607-24PANW260918P00120000
115 P0.29-12.12%125106-24PANW260918P00115000
110 P0.23+2,200.00%17406-17PANW260918P00110000
105 P0.26+30.00%125106-23PANW260918P00105000
100 P0.30-3.23%16607-07PANW260918P00100000
95 P0.20+100.00%23506-05PANW260918P00095000
90 P0.54+200.00%52605-12PANW260918P00090000
85 P0.05-61.54%35405-26PANW260918P00085000
80 P1.11+164.29%141503-27PANW260918P00080000
75 P0.43+34.38%7907-09PANW260918P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC