Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PANW
Palo Alto Networks, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:58 PM EDT
314.33USD-1.462%(-4.67)6,173,425
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
318.86USD-0.044%(-0.14)1,894
After-hours
Jul 29, 2026 4:58:30 PM EDT
323.87USD+3.033%(+9.54)535,216
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPANW1PANW
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1193,7491,2548,851


PANW Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

PANW Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

PANW Aug 14, 2026 Exp. - Max Pain @ $355.00

Puts
Calls


PANW Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550.00 C0.04-42.86%4218807-27PANW260814C00550000
540.00 C1.00+334.78%205207-28PANW260814C00540000
530.00 C0.14-51.72%14826507-27PANW260814C00530000
520.00 C0.04-86.21%437007-27PANW260814C00520000
510.00 C0.54+285.71%4059307-28PANW260814C00510000
500.00 C0.25-7.41%566307-24PANW260814C00500000
490.00 C00%0PANW260814C00490000
480.00 C0.59-66.67%16316307-24PANW260814C00480000
470.00 C0.24-64.71%61907-24PANW260814C00470000
460.00 C1.27+252.78%12707-27PANW260814C00460000
450.00 C0.14-64.10%11407-28PANW260814C00450000
440.00 C0.63+162.50%746907-28PANW260814C00440000
430.00 C0.33-49.23%3023607-28PANW260814C00430000
425.00 C2.30-44.58%4607-21PANW260814C00425000
420.00 C0.75-50.98%17607-27PANW260814C00420000
415.00 C0.46-60.68%185507-28PANW260814C00415000
410.00 C0.60-74.58%112307-28PANW260814C00410000
405.00 C0.82-12.77%83907-28PANW260814C00405000
400.00 C0.95-15.18%1438807-28PANW260814C00400000
395.00 C1.85-32.48%23407-27PANW260814C00395000
390.00 C1.19-29.17%84407-28PANW260814C00390000
385.00 C1.67-31.84%43307-28PANW260814C00385000
380.00 C2.30-15.13%136307-28PANW260814C00380000
375.00 C2.20-20.00%5412607-28PANW260814C00375000
370.00 C3.35+6.35%2723907-28PANW260814C00370000
365.00 C3.85-2.78%531207-28PANW260814C00365000
360.00 C4.60-4.76%11017407-28PANW260814C00360000
355.00 C5.39-9.26%216007-28PANW260814C00355000
350.00 C7.16+4.53%247807-28PANW260814C00350000
347.50 C00%0PANW260814C00347500
345.00 C7.50-13.09%17607-28PANW260814C00345000
342.50 C00%0PANW260814C00342500
340.00 C9.57+3.35%116407-28PANW260814C00340000
337.50 C00%0PANW260814C00337500
335.00 C11.30-17.52%34307-28PANW260814C00335000
332.50 C00%0PANW260814C00332500
330.00 C13.85+2.59%44907-28PANW260814C00330000
327.50 C00%0PANW260814C00327500
325.00 C13.02-10.39%13807-28PANW260814C00325000
322.50 C00%0PANW260814C00322500
320.00 C17.00-2.07%175907-28PANW260814C00320000
317.50 C00%0PANW260814C00317500
315.00 C24.31-33.71%31107-24PANW260814C00315000
312.50 C00%0PANW260814C00312500
310.00 C24.69-54.45%1307-27PANW260814C00310000
307.50 C00%0PANW260814C00307500
305.00 C27.00-52.76%1107-28PANW260814C00305000
302.50 C00%0PANW260814C00302500
300.00 C41.95-27.67%122207-22PANW260814C00300000
295.00 C48.13-30.30%1707-22PANW260814C00295000
290.00 C72.00+62.05%71107-20PANW260814C00290000
285.00 C45.37-41.78%1707-23PANW260814C00285000
280.00 C49.37-23.28%1507-23PANW260814C00280000
275.00 C88.520%1107-17PANW260814C00275000
270.00 C60.60-26.90%2307-10PANW260814C00270000
265.00 C49.600%101007-28PANW260814C00265000
260.00 C69.770%1107-10PANW260814C00260000
255.00 C103.400%2107-06PANW260814C00255000
250.00 C76.880%1107-24PANW260814C00250000
245.00 C00%0PANW260814C00245000
240.00 C96.400%2207-22PANW260814C00240000
235.00 C00%0PANW260814C00235000
230.00 C105.91-15.34%2307-22PANW260814C00230000
225.00 C00%0PANW260814C00225000
220.00 C00%0PANW260814C00220000
215.00 C111.710%1107-27PANW260814C00215000
210.00 C00%0PANW260814C00210000
205.00 C00%0PANW260814C00205000
200.00 C157.27+5.75%404007-16PANW260814C00200000
195.00 C00%0PANW260814C00195000
190.00 C00%0PANW260814C00190000
185.00 C00%0PANW260814C00185000
180.00 C00%0PANW260814C00180000
175.00 C00%0PANW260814C00175000
170.00 C00%0PANW260814C00170000
165.00 C00%0PANW260814C00165000
160.00 C00%0PANW260814C00160000
155.00 C00%0PANW260814C00155000
150.00 C00%0PANW260814C00150000
145.00 C00%0PANW260814C00145000
140.00 C00%0PANW260814C00140000
135.00 C00%0PANW260814C00135000
130.00 C00%0PANW260814C00130000
125.00 C00%0PANW260814C00125000
120.00 C00%0PANW260814C00120000
115.00 C00%0PANW260814C00115000
110.00 C00%0PANW260814C00110000
105.00 C00%0PANW260814C00105000
100.00 C00%0PANW260814C00100000
95.00 C00%0PANW260814C00095000
90.00 C00%0PANW260814C00090000
85.00 C00%0PANW260814C00085000
80.00 C00%0PANW260814C00080000
75.00 C00%0PANW260814C00075000
Puts
StrikePriceChangeVolOILastContract Name
550.00 P226.550%2007-08PANW260814P00550000
540.00 P00%0PANW260814P00540000
530.00 P00%0PANW260814P00530000
520.00 P160.000%2107-20PANW260814P00520000
510.00 P186.05+16.61%2307-23PANW260814P00510000
500.00 P00%0PANW260814P00500000
490.00 P150.35+14.33%20407-21PANW260814P00490000
480.00 P140.60+8.57%1807-21PANW260814P00480000
470.00 P135.70+13.37%71007-22PANW260814P00470000
460.00 P133.80-1.33%21507-24PANW260814P00460000
450.00 P125.55+7.95%151507-23PANW260814P00450000
440.00 P115.75+14.89%62507-23PANW260814P00440000
430.00 P103.55-2.40%26107-24PANW260814P00430000
425.00 P100.95+15.90%272407-23PANW260814P00425000
420.00 P100.55+14.91%22307-28PANW260814P00420000
415.00 P91.65+11.36%4507-23PANW260814P00415000
410.00 P84.95+8.35%22707-24PANW260814P00410000
405.00 P80.45-1.77%21907-24PANW260814P00405000
400.00 P75.25+39.87%2207-27PANW260814P00400000
395.00 P75.45+44.82%2807-28PANW260814P00395000
390.00 P45.60-35.41%131207-17PANW260814P00390000
385.00 P61.10+37.00%21307-24PANW260814P00385000
380.00 P57.05-3.55%24707-24PANW260814P00380000
375.00 P55.25+82.95%14507-23PANW260814P00375000
370.00 P28.05-11.09%26207-20PANW260814P00370000
365.00 P39.96+39.96%13807-22PANW260814P00365000
360.00 P42.90+34.27%17107-23PANW260814P00360000
355.00 P39.66+6.96%19107-28PANW260814P00355000
350.00 P40.55+20.43%16507-28PANW260814P00350000
347.50 P00%0PANW260814P00347500
345.00 P29.65+25.64%14707-24PANW260814P00345000
342.50 P00%0PANW260814P00342500
340.00 P35.50+36.54%12707-28PANW260814P00340000
337.50 P00%0PANW260814P00337500
335.00 P19.00-18.28%1907-27PANW260814P00335000
332.50 P00%0PANW260814P00332500
330.00 P19.56-6.41%24907-27PANW260814P00330000
327.50 P00%0PANW260814P00327500
325.00 P23.75+39.71%153607-28PANW260814P00325000
322.50 P00%0PANW260814P00322500
320.00 P16.40-13.50%39707-28PANW260814P00320000
317.50 P00%0PANW260814P00317500
315.00 P14.75-6.35%429507-28PANW260814P00315000
312.50 P00%0PANW260814P00312500
310.00 P12.10+15.24%2514007-28PANW260814P00310000
307.50 P00%0PANW260814P00307500
305.00 P10.86-2.60%2218207-28PANW260814P00305000
302.50 P00%0PANW260814P00302500
300.00 P8.75-8.95%821707-28PANW260814P00300000
295.00 P9.79+43.55%17507-28PANW260814P00295000
290.00 P6.20-1.59%89707-28PANW260814P00290000
285.00 P4.91-1.80%17907-28PANW260814P00285000
280.00 P3.94-6.19%1030607-28PANW260814P00280000
275.00 P3.01-9.34%412007-28PANW260814P00275000
270.00 P2.57-3.38%96807-28PANW260814P00270000
265.00 P1.62-3.57%175407-27PANW260814P00265000
260.00 P1.53+12.50%195107-28PANW260814P00260000
255.00 P1.23+30.85%73507-28PANW260814P00255000
250.00 P0.72-1.37%55907-27PANW260814P00250000
245.00 P0.51-17.74%261107-17PANW260814P00245000
240.00 P0.61-48.74%17107-16PANW260814P00240000
235.00 P00%0PANW260814P00235000
230.00 P0.34-33.33%2407-24PANW260814P00230000
225.00 P0.35+29.63%2207-23PANW260814P00225000
220.00 P0.35+2.94%424507-24PANW260814P00220000
215.00 P0.31-8.82%19032307-23PANW260814P00215000
210.00 P0.45+104.55%2035007-28PANW260814P00210000
205.00 P0.140.00%8834207-28PANW260814P00205000
200.00 P0.15-6.25%14449807-28PANW260814P00200000
195.00 P0.23+130.00%7531307-28PANW260814P00195000
190.00 P0.25+13.64%2350407-28PANW260814P00190000
185.00 P0.15-37.50%9236707-28PANW260814P00185000
180.00 P0.07-74.07%929307-28PANW260814P00180000
175.00 P0.11-45.00%13637307-28PANW260814P00175000
170.00 P0.110.00%114407-28PANW260814P00170000
165.00 P0.11+37.50%119307-27PANW260814P00165000
160.00 P0.22-8.33%10221707-28PANW260814P00160000
155.00 P0.10-41.18%624007-27PANW260814P00155000
150.00 P0.05+25.00%51462807-23PANW260814P00150000
145.00 P0.100.00%230307-28PANW260814P00145000
140.00 P0.10+11.11%1015607-27PANW260814P00140000
135.00 P0.07+75.00%9210907-23PANW260814P00135000
130.00 P0.07+75.00%4613707-23PANW260814P00130000
125.00 P0.06+50.00%8220207-23PANW260814P00125000
120.00 P0.13+550.00%1120207-27PANW260814P00120000
115.00 P0.13+333.33%615707-27PANW260814P00115000
110.00 P0.10+42.86%933107-27PANW260814P00110000
105.00 P0.12+1,100.00%1225607-27PANW260814P00105000
100.00 P0.13+85.71%1144907-27PANW260814P00100000
95.00 P0.12+200.00%1110607-27PANW260814P00095000
90.00 P0.10+900.00%111907-27PANW260814P00090000
85.00 P0.11+266.67%110807-23PANW260814P00085000
80.00 P0.02-89.47%110707-23PANW260814P00080000
75.00 P0.02-33.33%57807-27PANW260814P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC