Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PANW
Palo Alto Networks, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:58 PM EDT
314.33USD-1.462%(-4.67)6,173,425
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
318.86USD-0.044%(-0.14)1,894
After-hours
Jul 29, 2026 4:58:30 PM EDT
323.87USD+3.033%(+9.54)535,216
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPANW1PANW
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,2841,7042413,952


PANW Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

PANW Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

PANW Jun 16, 2028 Exp. - Max Pain @ $190.00

Puts
Calls


PANW Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590 C49.30-7.16%116007-27PANW280616C00590000
580 C50.20+4.58%21307-10PANW280616C00580000
570 C62.85-3.75%262407-21PANW280616C00570000
560 C57.20+62.96%5507-23PANW280616C00560000
550 C54.00+1.22%21407-09PANW280616C00550000
540 C34.90-6.93%2006-05PANW280616C00540000
530 C59.97-3.82%21407-27PANW280616C00530000
520 C64.10-0.77%6607-23PANW280616C00520000
510 C65.45+12.84%210407-23PANW280616C00510000
500 C81.00+1.25%145707-15PANW280616C00500000
490 C87.39+28.14%1807-17PANW280616C00490000
480 C87.87+214.50%12707-06PANW280616C00480000
470 C73.00-15.02%121907-23PANW280616C00470000
460 C91.92+29.56%2107-16PANW280616C00460000
450 C77.30+4.18%25107-23PANW280616C00450000
440 C74.30+63.12%201207-08PANW280616C00440000
430 C81.00-18.18%73007-23PANW280616C00430000
420 C84.65+6.95%72107-23PANW280616C00420000
410 C93.30-5.95%102507-21PANW280616C00410000
400 C84.78-4.85%14707-27PANW280616C00400000
390 C92.45-14.40%2507-23PANW280616C00390000
380 C99.04+48.93%121506-30PANW280616C00380000
370 C88.48-10.69%20637207-28PANW280616C00370000
360 C91.29-25.17%20624507-28PANW280616C00360000
350 C103.78-1.93%24407-27PANW280616C00350000
340 C102.85-12.32%21807-08PANW280616C00340000
330 C120.96+11.52%136707-21PANW280616C00330000
320 C114.75-17.45%22007-09PANW280616C00320000
310 C141.67+19.21%22307-15PANW280616C00310000
300 C124.94-13.69%226307-24PANW280616C00300000
290 C122.70-16.60%14807-10PANW280616C00290000
280 C130.60-12.35%11407-23PANW280616C00280000
270 C134.53+2.48%19407-13PANW280616C00270000
260 C139.50-0.31%48007-27PANW280616C00260000
250 C144.85-0.95%17107-27PANW280616C00250000
240 C181.01+26.45%39107-20PANW280616C00240000
230 C155.40+1.90%240807-13PANW280616C00230000
220 C156.90+3.93%416507-10PANW280616C00220000
210 C165.71+76.17%122007-13PANW280616C00210000
200 C164.00-17.31%125807-27PANW280616C00200000
195 C124.00-14.48%110206-05PANW280616C00195000
190 C131.80+6.29%213606-11PANW280616C00190000
185 C218.00+60.89%112707-17PANW280616C00185000
180 C175.86+33.23%57007-08PANW280616C00180000
175 C153.00+3.03%17706-25PANW280616C00175000
170 C133.41-15.83%18706-08PANW280616C00170000
165 C194.90+0.15%18207-13PANW280616C00165000
160 C191.00-2.54%13007-28PANW280616C00160000
155 C229.58-1.66%74207-17PANW280616C00155000
150 C238.50+9.54%17607-20PANW280616C00150000
145 C150.60-1.89%19406-11PANW280616C00145000
140 C136.40+4.92%21205-21PANW280616C00140000
135 C191.05+25.90%13706-29PANW280616C00135000
130 C143.65+2.05%41105-21PANW280616C00130000
125 C251.18+9.83%13607-17PANW280616C00125000
120 C63.70-9.84%25203-26PANW280616C00120000
115 C229.00+19.56%11306-29PANW280616C00115000
110 C200.10+7.75%224606-02PANW280616C00110000
105 C72.75+12.36%5703-30PANW280616C00105000
100 C248.00+20.98%13007-07PANW280616C00100000
95 C87.000%6303-09PANW280616C00095000
90 C118.05+42.49%25705-07PANW280616C00090000
85 C250.75+17.67%13406-29PANW280616C00085000
80 C215.92+87.76%22706-24PANW280616C00080000
75 C223.95+135.86%11006-01PANW280616C00075000
70 C133.20+24.49%101005-07PANW280616C00070000
65 C111.100%1102-10PANW280616C00065000
60 C168.50+22.99%1105-13PANW280616C00060000
55 C113.550%2103-10PANW280616C00055000
50 C117.40-4.59%10502-12PANW280616C00050000
45 C00%0PANW280616C00045000
40 C00%0PANW280616C00040000
35 C00%0PANW280616C00035000
30 C211.03+40.28%1105-14PANW280616C00030000
25 C00%0PANW280616C00025000
20 C00%0PANW280616C00020000
15 C00%0PANW280616C00015000
10 C263.30+67.23%6706-05PANW280616C00010000
5 C254.20+20.47%22505-22PANW280616C00005000
Puts
StrikePriceChangeVolOILastContract Name
590 P00%0PANW280616P00590000
580 P00%0PANW280616P00580000
570 P00%0PANW280616P00570000
560 P00%0PANW280616P00560000
550 P00%0PANW280616P00550000
540 P00%0PANW280616P00540000
530 P00%0PANW280616P00530000
520 P00%0PANW280616P00520000
510 P00%0PANW280616P00510000
500 P194.050%2007-15PANW280616P00500000
490 P00%0PANW280616P00490000
480 P00%0PANW280616P00480000
470 P178.300%8807-09PANW280616P00470000
460 P00%0PANW280616P00460000
450 P00%0PANW280616P00450000
440 P156.600%131307-09PANW280616P00440000
430 P193.220%2105-19PANW280616P00430000
420 P142.650%121207-09PANW280616P00420000
410 P131.690%2107-15PANW280616P00410000
400 P124.340%4007-15PANW280616P00400000
390 P123.090%20020006-29PANW280616P00390000
380 P00%0PANW280616P00380000
370 P188.00+4.53%2101-21PANW280616P00370000
360 P107.750%2107-10PANW280616P00360000
350 P128.80-23.10%2105-14PANW280616P00350000
340 P00%0PANW280616P00340000
330 P111.10+1.00%2206-09PANW280616P00330000
320 P104.05-22.73%2106-09PANW280616P00320000
310 P72.16-24.66%2107-15PANW280616P00310000
300 P65.80-1.67%628507-17PANW280616P00300000
290 P137.67+29.60%1402-18PANW280616P00290000
280 P57.55+0.09%414507-15PANW280616P00280000
270 P52.10-2.42%10807-17PANW280616P00270000
260 P49.20+1.34%27007-20PANW280616P00260000
250 P50.50+15.83%24207-23PANW280616P00250000
240 P40.52+2.97%6507-14PANW280616P00240000
230 P49.10-15.78%2205-14PANW280616P00230000
220 P51.75-5.05%1101-13PANW280616P00220000
210 P29.40-19.89%84707-14PANW280616P00210000
200 P29.03+10.80%345307-27PANW280616P00200000
195 P47.00-15.92%20904-30PANW280616P00195000
190 P26.31-25.21%19107-27PANW280616P00190000
185 P24.750.00%10325007-28PANW280616P00185000
180 P18.94-21.08%510307-01PANW280616P00180000
175 P19.38-9.52%88806-29PANW280616P00175000
170 P18.90-19.06%61907-21PANW280616P00170000
165 P16.90-6.78%1143606-29PANW280616P00165000
160 P15.00-5.06%255907-14PANW280616P00160000
155 P15.25+8.54%12207-27PANW280616P00155000
150 P13.79+4.87%111007-27PANW280616P00150000
145 P16.42-25.53%19505-13PANW280616P00145000
140 P11.42-15.41%626107-13PANW280616P00140000
135 P17.05-6.06%103405-07PANW280616P00135000
130 P9.36-12.52%228807-08PANW280616P00130000
125 P9.00-0.11%14306-22PANW280616P00125000
120 P7.50-26.25%1012807-17PANW280616P00120000
115 P9.00-9.27%117005-28PANW280616P00115000
110 P7.10-13.94%12206-02PANW280616P00110000
105 P13.50+25.35%1103-27PANW280616P00105000
100 P5.35+5.94%102607-24PANW280616P00100000
95 P5.00-46.24%161407-22PANW280616P00095000
90 P8.50-2.86%1704-20PANW280616P00090000
85 P6.40-1.54%11205-01PANW280616P00085000
80 P5.65-11.02%4704-24PANW280616P00080000
75 P2.80-42.86%2706-03PANW280616P00075000
70 P2.57-35.75%21407-07PANW280616P00070000
65 P4.25+34.92%41304-13PANW280616P00065000
60 P1.85-33.93%1706-02PANW280616P00060000
55 P1.15-58.18%21006-26PANW280616P00055000
50 P0.80-25.23%1107-22PANW280616P00050000
45 P00%0PANW280616P00045000
40 P0.550%1112-26PANW280616P00040000
35 P00%0PANW280616P00035000
30 P0.210%404012-02PANW280616P00030000
25 P00%0PANW280616P00025000
20 P00%0PANW280616P00020000
15 P00%0PANW280616P00015000
10 P00%0PANW280616P00010000
5 P0.200%1103-31PANW280616P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC