Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PANW
Palo Alto Networks, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:58 PM EDT
314.33USD-1.462%(-4.67)6,173,425
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
318.86USD-0.044%(-0.14)1,894
After-hours
Jul 29, 2026 4:58:30 PM EDT
323.87USD+3.033%(+9.54)535,216
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPANW1PANW
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,0079,4931,48813,675


PANW Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

PANW Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

PANW Jan 21, 2028 Exp. - Max Pain @ $195.00

Puts
Calls


PANW Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
780 C00%0PANW1280121C00780000
760 C12.750%2002-18PANW1280121C00760000
740 C15.00-14.29%4604-10PANW1280121C00740000
720 C20.00+19.40%1204-09PANW1280121C00720000
700 C21.000%101004-13PANW1280121C00700000
680 C23.50-2.08%2504-13PANW1280121C00680000
660 C26.00+26.83%71304-13PANW1280121C00660000
640 C00%0PANW1280121C00640000
620 C26.500%1403-24PANW1280121C00620000
600 C190.73-16.38%11706-11PANW1280121C00600000
590 C37.00-5.85%1231807-28PANW280121C00590000
590 C35.500%2504-13PANW1280121C00590000
580 C00%0PANW1280121C00580000
580 C55.35+2.25%110307-20PANW280121C00580000
570 C40.00+14.29%6804-13PANW1280121C00570000
570 C41.60+8.19%134507-13PANW280121C00570000
560 C00%0PANW1280121C00560000
560 C45.50+17.75%43107-23PANW280121C00560000
550 C47.05-17.46%49607-23PANW280121C00550000
550 C44.00-6.38%4904-13PANW1280121C00550000
540 C45.70+47.66%21707-09PANW280121C00540000
540 C43.750%1202-17PANW1280121C00540000
530 C56.30+68.82%72907-07PANW280121C00530000
530 C00%0PANW1280121C00530000
520 C67.55+48.62%73907-17PANW280121C00520000
520 C216.25-9.11%1306-10PANW1280121C00520000
510 C48.90-29.79%105507-28PANW280121C00510000
510 C221.75-9.67%11106-10PANW1280121C00510000
500 C239.140%1206-11PANW1280121C00500000
500 C58.75-18.12%16107-23PANW280121C00500000
490 C74.00+46.83%13007-17PANW280121C00490000
490 C00%0PANW1280121C00490000
480 C56.31+9.23%213807-13PANW280121C00480000
480 C00%0PANW1280121C00480000
470 C75.95+43.57%823407-15PANW280121C00470000
470 C00%0PANW1280121C00470000
460 C57.49-8.16%210507-27PANW280121C00460000
460 C00%0PANW1280121C00460000
450 C64.20-0.85%211207-24PANW280121C00450000
450 C195.84+164.86%73073005-14PANW1280121C00450000
440 C72.750%1102-17PANW1280121C00440000
440 C65.10-19.18%41,30307-27PANW280121C00440000
430 C00%0PANW1280121C00430000
430 C68.80-6.46%21,08407-23PANW280121C00430000
420 C00%0PANW1280121C00420000
420 C69.00-14.81%111807-13PANW280121C00420000
410 C00%0PANW1280121C00410000
410 C65.50-5.14%140407-28PANW280121C00410000
400 C00%0PANW1280121C00400000
400 C75.32-2.25%577807-27PANW280121C00400000
390 C00%0PANW1280121C00390000
390 C82.17+90.30%212806-30PANW280121C00390000
380 C00%0PANW1280121C00380000
380 C81.25-9.52%111107-27PANW280121C00380000
370 C84.75-23.74%21,29807-23PANW280121C00370000
370 C00%0PANW1280121C00370000
360 C106.25+23.03%134607-16PANW280121C00360000
360 C00%0PANW1280121C00360000
350 C00%0PANW1280121C00350000
350 C87.00-6.15%2514407-27PANW280121C00350000
340 C00%0PANW1280121C00340000
340 C93.73-8.31%13907-27PANW280121C00340000
330 C00%0PANW1280121C00330000
330 C95.69-2.46%1892107-28PANW280121C00330000
320 C00%0PANW1280121C00320000
320 C98.72+1.13%557807-28PANW280121C00320000
310 C102.29-5.01%989607-28PANW280121C00310000
310 C160.550%2304-08PANW1280121C00310000
300 C00%0PANW1280121C00300000
300 C106.38+1.31%1040607-28PANW280121C00300000
290 C00%0PANW1280121C00290000
290 C108.84-5.61%117307-28PANW280121C00290000
280 C00%0PANW1280121C00280000
280 C119.00-6.67%140207-24PANW280121C00280000
270 C00%0PANW1280121C00270000
270 C133.71-10.14%115407-21PANW280121C00270000
260 C122.18-24.50%198607-28PANW280121C00260000
260 C148.30-10.93%10203-27PANW1280121C00260000
250 C151.20-5.03%101103-27PANW1280121C00250000
250 C141.80-12.87%445807-22PANW280121C00250000
240 C00%0PANW1280121C00240000
240 C143.15-5.01%11,71907-24PANW280121C00240000
230 C00%0PANW1280121C00230000
230 C153.65-8.27%284807-22PANW280121C00230000
220 C174.00+16.50%232007-16PANW280121C00220000
220 C00%0PANW1280121C00220000
210 C161.35-3.09%162707-23PANW280121C00210000
210 C00%0PANW1280121C00210000
200 C159.47-8.25%136007-28PANW280121C00200000
200 C00%0PANW1280121C00200000
195 C176.05+43.48%114006-30PANW280121C00195000
190 C177.81-12.76%158907-22PANW280121C00190000
185 C180.46-8.21%12,39007-22PANW280121C00185000
180 C198.50-0.59%114107-16PANW280121C00180000
175 C176.00-18.86%16607-27PANW280121C00175000
170 C182.25-14.31%7049207-09PANW280121C00170000
165 C192.15+3.44%258707-23PANW280121C00165000
160 C205.95-4.21%326407-17PANW280121C00160000
155 C216.10+45.18%14607-02PANW280121C00155000
150 C181.75-7.86%120307-28PANW280121C00150000
145 C155.74-7.27%104406-12PANW280121C00145000
140 C236.00+3.51%15007-17PANW280121C00140000
135 C229.97+29.81%204307-07PANW280121C00135000
130 C239.50+52.55%18807-16PANW280121C00130000
125 C186.15+0.64%11106-26PANW280121C00125000
120 C187.75+18.79%33806-25PANW280121C00120000
115 C261.15+98.22%12107-06PANW280121C00115000
110 C195.75+24.07%34906-25PANW280121C00110000
105 C145.00+54.26%15105-14PANW280121C00105000
100 C261.70+13.94%113007-17PANW280121C00100000
95 C185.00+6.33%12105-29PANW280121C00095000
90 C157.00+78.00%61305-14PANW280121C00090000
85 C106.00+19.29%34305-06PANW280121C00085000
80 C265.65+52.85%22106-30PANW280121C00080000
75 C286.66+195.07%1607-01PANW280121C00075000
70 C92.09-4.36%1204-10PANW280121C00070000
65 C106.650%2103-11PANW280121C00065000
60 C271.04+19.35%1206-29PANW280121C00060000
55 C225.77+85.06%2406-05PANW280121C00055000
50 C107.40-3.72%1304-10PANW280121C00050000
45 C00%0PANW280121C00045000
40 C119.80-6.99%2104-10PANW280121C00040000
35 C00%0PANW280121C00035000
30 C148.10-10.63%2102-02PANW280121C00030000
25 C150.93+7.96%2104-23PANW280121C00025000
20 C00%0PANW280121C00020000
15 C00%0PANW280121C00015000
10 C267.20-1.04%91206-04PANW280121C00010000
5 C307.00+13.41%46807-28PANW280121C00005000
Puts
StrikePriceChangeVolOILastContract Name
780 P00%0PANW1280121P00780000
760 P00%0PANW1280121P00760000
740 P00%0PANW1280121P00740000
720 P00%0PANW1280121P00720000
700 P00%0PANW1280121P00700000
680 P00%0PANW1280121P00680000
660 P00%0PANW1280121P00660000
640 P00%0PANW1280121P00640000
620 P00%0PANW1280121P00620000
600 P00%0PANW1280121P00600000
590 P00%0PANW280121P00590000
590 P00%0PANW1280121P00590000
580 P00%0PANW1280121P00580000
580 P00%0PANW280121P00580000
570 P00%0PANW1280121P00570000
570 P00%0PANW280121P00570000
560 P00%0PANW1280121P00560000
560 P00%0PANW280121P00560000
550 P226.960%111107-20PANW280121P00550000
550 P00%0PANW1280121P00550000
540 P00%0PANW280121P00540000
540 P00%0PANW1280121P00540000
530 P00%0PANW280121P00530000
530 P00%0PANW1280121P00530000
520 P00%0PANW280121P00520000
520 P140.000%40004-16PANW1280121P00520000
510 P214.900%7707-28PANW280121P00510000
510 P133.000%20004-16PANW1280121P00510000
500 P66.410%1106-11PANW1280121P00500000
500 P207.000%5507-28PANW280121P00500000
490 P00%0PANW280121P00490000
490 P00%0PANW1280121P00490000
480 P189.900%151507-28PANW280121P00480000
480 P00%0PANW1280121P00480000
470 P00%0PANW280121P00470000
470 P00%0PANW1280121P00470000
460 P00%0PANW280121P00460000
460 P54.50+2.83%1106-09PANW1280121P00460000
450 P166.55+5.70%63707-28PANW280121P00450000
450 P00%0PANW1280121P00450000
440 P47.50+3.26%1106-09PANW1280121P00440000
440 P151.20-31.45%6307-09PANW280121P00440000
430 P00%0PANW1280121P00430000
430 P00%0PANW280121P00430000
420 P00%0PANW1280121P00420000
420 P126.95-24.00%72207-01PANW280121P00420000
410 P00%0PANW1280121P00410000
410 P137.40-12.37%12807-28PANW280121P00410000
400 P30.500%5806-02PANW1280121P00400000
400 P131.00+5.65%1407-28PANW280121P00400000
390 P00%0PANW1280121P00390000
390 P124.00+1.39%42907-28PANW280121P00390000
380 P00%0PANW1280121P00380000
380 P115.10-39.66%14707-08PANW280121P00380000
370 P108.55-14.49%183507-08PANW280121P00370000
370 P00%0PANW1280121P00370000
360 P103.95-38.67%1107-28PANW280121P00360000
360 P00%0PANW1280121P00360000
350 P00%0PANW1280121P00350000
350 P97.25+1.51%1054607-28PANW280121P00350000
340 P00%0PANW1280121P00340000
340 P89.20+13.51%22207-27PANW280121P00340000
330 P00%0PANW1280121P00330000
330 P73.73+0.75%14607-16PANW280121P00330000
320 P00%0PANW1280121P00320000
320 P69.33+1.46%165907-17PANW280121P00320000
310 P69.40-3.33%22007-09PANW280121P00310000
310 P00%0PANW1280121P00310000
300 P12.500%5005-21PANW1280121P00300000
300 P66.75-0.67%689207-24PANW280121P00300000
290 P00%0PANW1280121P00290000
290 P59.02-3.09%21107-09PANW280121P00290000
280 P00%0PANW1280121P00280000
280 P55.45+10.09%24907-08PANW280121P00280000
270 P00%0PANW1280121P00270000
270 P51.25-1.44%25907-24PANW280121P00270000
260 P48.35+0.62%5590607-27PANW280121P00260000
260 P00%0PANW1280121P00260000
250 P00%0PANW1280121P00250000
250 P43.00-1.10%17607-28PANW280121P00250000
240 P00%0PANW1280121P00240000
240 P37.85+12.65%140507-27PANW280121P00240000
230 P00%0PANW1280121P00230000
230 P32.10-1.08%155207-21PANW280121P00230000
220 P26.86+1.94%123607-17PANW280121P00220000
220 P00%0PANW1280121P00220000
210 P23.70-30.29%1324307-15PANW280121P00210000
210 P8.600%2004-23PANW1280121P00210000
200 P25.05+1.01%873007-28PANW280121P00200000
200 P00%0PANW1280121P00200000
195 P21.50-6.32%111207-08PANW280121P00195000
190 P18.80-13.36%255106-29PANW280121P00190000
185 P18.80-3.34%2727307-08PANW280121P00185000
180 P17.52+13.55%15807-08PANW280121P00180000
175 P14.67-5.05%115507-14PANW280121P00175000
170 P13.50-0.74%338906-30PANW280121P00170000
165 P16.40-0.91%182106-05PANW280121P00165000
160 P12.33+6.48%716907-06PANW280121P00160000
155 P11.96+9.52%115307-22PANW280121P00155000
150 P11.50+2.68%2457507-27PANW280121P00150000
145 P9.65+6.04%41,59207-21PANW280121P00145000
140 P9.15+5.17%2023607-22PANW280121P00140000
135 P7.70-12.70%1031107-08PANW280121P00135000
130 P7.09-15.80%1126806-26PANW280121P00130000
125 P6.00-4.00%77007-16PANW280121P00125000
120 P4.71-26.52%11,05306-26PANW280121P00120000
115 P5.05-3.26%22607-01PANW280121P00115000
110 P4.73-5.40%162807-02PANW280121P00110000
105 P5.00+0.60%103206-30PANW280121P00105000
100 P3.72+10.71%117607-22PANW280121P00100000
95 P3.84-25.15%6121307-06PANW280121P00095000
90 P2.91+33.49%1451807-08PANW280121P00090000
85 P2.59+1,423.53%462807-23PANW280121P00085000
80 P1.75-56.79%11306-29PANW280121P00080000
75 P1.32-62.29%231706-24PANW280121P00075000
70 P2.12-55.37%14305-08PANW280121P00070000
65 P3.50+72.41%123203-27PANW280121P00065000
60 P0.86-60.19%11206-15PANW280121P00060000
55 P0.96-17.24%25606-29PANW280121P00055000
50 P0.92-35.21%211203-19PANW280121P00050000
45 P1.13+0.89%1610803-25PANW280121P00045000
40 P0.65-21.69%4021006-25PANW280121P00040000
35 P4.86+232.88%8018005-14PANW280121P00035000
30 P5.40+1,127.27%1104-28PANW280121P00030000
25 P0.29+383.33%5307-17PANW280121P00025000
20 P00%0PANW280121P00020000
15 P00%0PANW280121P00015000
10 P00%0PANW280121P00010000
5 P0.050.00%1211-21PANW280121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC