Dark

PANW
Palo Alto Networks, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:58 PM EDT

314.33USD-1.462%(-4.67)6,173,425

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

318.86USD-0.044%(-0.14)1,894

After-hours

Jul 29, 2026 4:58:30 PM EDT

323.87USD+3.033%(+9.54)535,216

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All PANW1 PANW

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,169	5,489	417	11,690

PANW Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

PANW Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PANW Dec 17, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

PANW Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
590 C	37.90	-11.98%	2	1,043	07-24	PANW271217C00590000
580 C	52.60	+29.97%	1	6	07-20	PANW271217C00580000
570 C	42.00	0%	2	1	06-30	PANW271217C00570000
560 C	0	0%	0			PANW271217C00560000
550 C	0	0%	0			PANW271217C00550000
540 C	49.00	-3.92%	1	19	07-21	PANW271217C00540000
530 C	46.50	+48.56%	2	12	07-09	PANW271217C00530000
520 C	46.60	-13.54%	2	11	07-08	PANW271217C00520000
510 C	31.10	0%	6	0	06-02	PANW271217C00510000
500 C	51.13	-27.48%	23	210	07-23	PANW271217C00500000
490 C	60.01	+23.43%	72	37	07-14	PANW271217C00490000
480 C	54.95	-8.42%	1	275	07-23	PANW271217C00480000
470 C	54.61	-3.80%	17	35	07-10	PANW271217C00470000
460 C	75.25	+10.71%	1	75	07-20	PANW271217C00460000
450 C	63.67	-9.24%	4	21	07-10	PANW271217C00450000
440 C	80.65	+23.98%	9	477	07-15	PANW271217C00440000
430 C	58.50	-10.96%	1	1,057	07-28	PANW271217C00430000
420 C	89.35	+9.16%	15	355	07-17	PANW271217C00420000
410 C	71.73	-15.46%	3	333	07-24	PANW271217C00410000
400 C	68.38	-11.25%	2	148	07-28	PANW271217C00400000
390 C	98.28	+31.74%	4	96	07-17	PANW271217C00390000
380 C	86.60	+17.73%	1	240	07-21	PANW271217C00380000
370 C	82.44	-21.93%	1	293	07-23	PANW271217C00370000
360 C	80.16	-11.86%	14	171	07-27	PANW271217C00360000
350 C	81.57	-4.60%	1	118	07-28	PANW271217C00350000
340 C	82.00	-5.42%	1	62	07-28	PANW271217C00340000
330 C	103.13	-2.18%	6	83	07-22	PANW271217C00330000
320 C	99.40	-8.26%	1	311	07-23	PANW271217C00320000
310 C	93.45	-9.23%	1	125	07-28	PANW271217C00310000
300 C	96.00	-10.69%	3	3,390	07-28	PANW271217C00300000
290 C	104.44	-12.78%	3	399	07-28	PANW271217C00290000
280 C	116.75	-20.10%	2	184	07-23	PANW271217C00280000
270 C	116.70	-17.40%	2	100	07-28	PANW271217C00270000
260 C	127.03	-5.61%	11	188	07-23	PANW271217C00260000
250 C	131.85	-19.12%	1	1,608	07-27	PANW271217C00250000
240 C	137.45	+0.41%	2	730	07-24	PANW271217C00240000
230 C	142.85	-18.25%	2	391	07-27	PANW271217C00230000
220 C	178.30	+5.73%	17	158	07-17	PANW271217C00220000
210 C	177.50	+13.03%	1	306	07-16	PANW271217C00210000
200 C	160.70	-0.19%	1	369	07-24	PANW271217C00200000
195 C	168.70	+3.50%	5	207	07-27	PANW271217C00195000
190 C	160.00	-17.27%	2	142	07-08	PANW271217C00190000
185 C	164.08	-3.62%	1	166	07-28	PANW271217C00185000
180 C	198.95	-3.19%	20	107	07-20	PANW271217C00180000
175 C	217.00	+20.56%	11	100	07-17	PANW271217C00175000
170 C	173.00	-8.49%	1	251	07-28	PANW271217C00170000
165 C	213.66	+2.53%	1	68	07-15	PANW271217C00165000
160 C	197.62	+8.52%	5	117	06-30	PANW271217C00160000
155 C	186.70	+21.63%	1	69	06-29	PANW271217C00155000
150 C	224.20	+14.42%	1	291	07-16	PANW271217C00150000
145 C	228.20	+1.63%	1	95	07-16	PANW271217C00145000
140 C	235.00	+2.75%	1	79	07-15	PANW271217C00140000
135 C	207.30	-11.22%	1	34	07-27	PANW271217C00135000
130 C	240.25	+7.35%	1	33	07-01	PANW271217C00130000
125 C	141.41	+2.29%	5	44	05-21	PANW271217C00125000
120 C	251.00	+59.72%	1	27	07-17	PANW271217C00120000
115 C	194.05	+6.04%	1	61	06-26	PANW271217C00115000
110 C	153.34	+2.62%	4	67	05-21	PANW271217C00110000
105 C	154.46	+46.76%	1	48	05-18	PANW271217C00105000
100 C	258.00	+34.29%	13	476	07-07	PANW271217C00100000
95 C	159.65	+20.45%	1	72	05-19	PANW271217C00095000
90 C	260.40	+100.29%	1	150	07-21	PANW271217C00090000
85 C	206.96	+76.14%	1	48	06-18	PANW271217C00085000
80 C	94.30	-0.53%	2	37	03-11	PANW271217C00080000
75 C	209.67	+17.69%	1	263	06-11	PANW271217C00075000
50 C	146.05	0%	2	0	01-13	PANW271217C00050000
45 C	0	0%	0			PANW271217C00045000
40 C	0	0%	0			PANW271217C00040000
35 C	0	0%	0			PANW271217C00035000
30 C	169.57	+23.06%	1	5	05-07	PANW271217C00030000
25 C	142.10	0%	2	1	03-11	PANW271217C00025000
20 C	0	0%	0			PANW271217C00020000
15 C	0	0%	0			PANW271217C00015000
10 C	270.01	+18.65%	6	22	05-29	PANW271217C00010000
5 C	349.82	+29.36%	1	141	07-20	PANW271217C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
590 P	278.00	0%	1	1	07-10	PANW271217P00590000
580 P	0	0%	0			PANW271217P00580000
570 P	0	0%	0			PANW271217P00570000
560 P	0	0%	0			PANW271217P00560000
550 P	0	0%	0			PANW271217P00550000
540 P	0	0%	0			PANW271217P00540000
530 P	244.75	-1.21%	3	3	06-25	PANW271217P00530000
520 P	0	0%	0			PANW271217P00520000
510 P	0	0%	0			PANW271217P00510000
500 P	204.75	+4.21%	12	13	07-28	PANW271217P00500000
490 P	203.35	0%	1	1	07-28	PANW271217P00490000
480 P	180.53	0%	2	1	07-09	PANW271217P00480000
470 P	180.25	+4.64%	2	2	07-28	PANW271217P00470000
460 P	0	0%	0			PANW271217P00460000
450 P	0	0%	0			PANW271217P00450000
440 P	157.20	0%	6	6	07-28	PANW271217P00440000
430 P	264.10	0%	2	0	03-11	PANW271217P00430000
420 P	155.65	-3.92%	2	9	06-22	PANW271217P00420000
410 P	135.35	+13.17%	2	8	07-28	PANW271217P00410000
400 P	115.85	-4.18%	5	11	07-14	PANW271217P00400000
390 P	131.60	-4.78%	14	7	06-22	PANW271217P00390000
380 P	114.85	+6.33%	14	25	07-28	PANW271217P00380000
370 P	94.75	-0.63%	6	36	07-17	PANW271217P00370000
360 P	89.15	-5.44%	9	12	07-17	PANW271217P00360000
350 P	95.40	+14.94%	5	63	07-28	PANW271217P00350000
340 P	90.05	+15.15%	5	79	07-27	PANW271217P00340000
330 P	83.00	-0.78%	9	92	07-28	PANW271217P00330000
320 P	77.90	+2.43%	12	48	07-27	PANW271217P00320000
310 P	74.70	+10.05%	2	26	07-28	PANW271217P00310000
300 P	63.40	+10.07%	3	96	07-22	PANW271217P00300000
290 P	56.65	+8.84%	4	77	07-21	PANW271217P00290000
280 P	47.00	-12.96%	2	375	07-17	PANW271217P00280000
270 P	51.45	+14.33%	1	307	07-28	PANW271217P00270000
260 P	45.45	-0.66%	2	140	07-24	PANW271217P00260000
250 P	42.11	-0.45%	28	281	07-28	PANW271217P00250000
240 P	34.87	+7.36%	1	852	07-21	PANW271217P00240000
230 P	30.95	+11.53%	5	281	07-21	PANW271217P00230000
220 P	29.90	+17.16%	30	491	07-23	PANW271217P00220000
210 P	25.70	+13.47%	1	288	07-27	PANW271217P00210000
200 P	24.20	+20.52%	3	474	07-28	PANW271217P00200000
195 P	20.55	+4.58%	10	176	07-22	PANW271217P00195000
190 P	17.65	-0.84%	11	233	07-08	PANW271217P00190000
185 P	19.40	+11.82%	1	245	07-28	PANW271217P00185000
180 P	17.75	+9.57%	1	432	07-28	PANW271217P00180000
175 P	14.70	-17.88%	1	236	07-08	PANW271217P00175000
170 P	12.20	-28.28%	52	507	07-01	PANW271217P00170000
165 P	13.47	-14.48%	2	519	06-23	PANW271217P00165000
160 P	12.00	+11.11%	12	380	07-21	PANW271217P00160000
155 P	12.17	+11.14%	1	21	07-28	PANW271217P00155000
150 P	10.50	+26.81%	2	222	07-24	PANW271217P00150000
145 P	8.60	-21.82%	1	50	07-20	PANW271217P00145000
140 P	7.12	-8.72%	2	449	07-15	PANW271217P00140000
135 P	8.10	-2.41%	1	323	06-18	PANW271217P00135000
130 P	5.50	-24.14%	20	254	07-08	PANW271217P00130000
125 P	3.99	-37.17%	40	220	07-01	PANW271217P00125000
120 P	6.27	+5.38%	2	732	07-23	PANW271217P00120000
115 P	4.65	-3.53%	2	316	07-01	PANW271217P00115000
110 P	4.75	-23.39%	2	75	07-08	PANW271217P00110000
105 P	4.15	-9.78%	10	120	07-21	PANW271217P00105000
100 P	3.02	-18.38%	1	161	07-16	PANW271217P00100000
95 P	3.60	-26.23%	67	150	07-06	PANW271217P00095000
90 P	2.10	-21.05%	1	516	07-15	PANW271217P00090000
85 P	2.32	+14.85%	4	667	07-23	PANW271217P00085000
80 P	5.28	+106.25%	1	27	05-18	PANW271217P00080000
75 P	1.38	-3.50%	10	473	07-22	PANW271217P00075000
50 P	5.50	+554.76%	1	8	07-17	PANW271217P00050000
45 P	0.68	-17.07%	88	101	02-12	PANW271217P00045000
40 P	0.63	-42.20%	40	215	06-25	PANW271217P00040000
35 P	4.76	+237.59%	80	171	05-14	PANW271217P00035000
30 P	5.32	+1,264.10%	1	1	04-28	PANW271217P00030000
25 P	0.45	+309.09%	2	2	04-13	PANW271217P00025000
20 P	0	0%	0			PANW271217P00020000
15 P	0	0%	0			PANW271217P00015000
10 P	0	0%	0			PANW271217P00010000
5 P	0	0%	0			PANW271217P00005000