Dark

PANW
Palo Alto Networks, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:58 PM EDT

314.33USD-1.462%(-4.67)6,173,425

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

318.86USD-0.044%(-0.14)1,894

After-hours

Jul 29, 2026 4:58:30 PM EDT

323.87USD+3.033%(+9.54)535,216

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All PANW1 PANW

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,007	5,847	1,230	12,116

PANW Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

PANW Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PANW Jun 17, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

PANW Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
590 C	19.65	-6.65%	7	132	07-27	PANW270617C00590000
580 C	21.12	-33.27%	2	87	07-27	PANW270617C00580000
570 C	21.40	-29.14%	11	66	07-27	PANW270617C00570000
560 C	23.95	+0.84%	13	66	07-27	PANW270617C00560000
550 C	24.60	-23.72%	1	53	07-27	PANW270617C00550000
540 C	26.75	-13.09%	56	107	07-24	PANW270617C00540000
530 C	25.15	-9.37%	3	37	07-28	PANW270617C00530000
520 C	26.85	-19.49%	27	43	07-27	PANW270617C00520000
510 C	43.60	+11.94%	1	80	07-20	PANW270617C00510000
500 C	28.60	-23.16%	52	222	07-28	PANW270617C00500000
490 C	31.10	-9.86%	7	151	07-27	PANW270617C00490000
480 C	36.69	+2.92%	1	73	07-27	PANW270617C00480000
470 C	37.50	-11.54%	1	61	07-24	PANW270617C00470000
460 C	36.60	-4.19%	10	39	07-28	PANW270617C00460000
450 C	38.60	+2.93%	16	116	07-28	PANW270617C00450000
440 C	42.40	+0.59%	2	107	07-27	PANW270617C00440000
430 C	41.90	-6.58%	1	170	07-28	PANW270617C00430000
420 C	47.20	+0.96%	4	111	07-27	PANW270617C00420000
410 C	46.14	-7.07%	1	71	07-28	PANW270617C00410000
400 C	48.90	+0.31%	7	1,581	07-28	PANW270617C00400000
390 C	52.10	-5.70%	2	198	07-28	PANW270617C00390000
380 C	58.15	+0.26%	2	173	07-27	PANW270617C00380000
370 C	55.05	-10.12%	7	145	07-28	PANW270617C00370000
360 C	58.46	-3.61%	33	1,172	07-28	PANW270617C00360000
350 C	61.45	-3.68%	38	329	07-28	PANW270617C00350000
340 C	64.00	-10.24%	1	193	07-28	PANW270617C00340000
330 C	75.45	-2.51%	1	166	07-27	PANW270617C00330000
320 C	76.90	-4.71%	1	98	07-27	PANW270617C00320000
310 C	80.60	-15.20%	4	205	07-27	PANW270617C00310000
300 C	92.69	+2.64%	1	644	07-27	PANW270617C00300000
290 C	103.87	+17.04%	1	161	07-21	PANW270617C00290000
280 C	93.40	-5.85%	2	1,212	07-27	PANW270617C00280000
270 C	93.55	-19.46%	1	218	07-28	PANW270617C00270000
260 C	116.67	-1.64%	1	230	07-23	PANW270617C00260000
250 C	110.19	-26.21%	3	280	07-28	PANW270617C00250000
240 C	134.35	-11.14%	3	194	07-21	PANW270617C00240000
230 C	157.86	-0.34%	20	473	07-20	PANW270617C00230000
220 C	137.67	-6.03%	1	1,163	07-23	PANW270617C00220000
210 C	127.49	-10.87%	1	275	07-28	PANW270617C00210000
200 C	134.29	-24.40%	1	478	07-28	PANW270617C00200000
195 C	174.00	-4.54%	1	143	07-16	PANW270617C00195000
190 C	179.70	-3.73%	3	154	07-07	PANW270617C00190000
185 C	145.69	-22.15%	3	58	07-28	PANW270617C00185000
180 C	163.00	-18.50%	2	296	07-24	PANW270617C00180000
175 C	198.55	+4.78%	1	305	07-06	PANW270617C00175000
170 C	177.57	+6.96%	1	179	07-09	PANW270617C00170000
165 C	109.05	-24.61%	3	265	06-09	PANW270617C00165000
160 C	208.57	+46.84%	1	226	07-17	PANW270617C00160000
155 C	156.97	+17.14%	10	106	06-26	PANW270617C00155000
150 C	213.00	+4.77%	1	88	07-02	PANW270617C00150000
145 C	199.57	-10.51%	1	20	07-22	PANW270617C00145000
140 C	195.07	-15.55%	1	40	07-23	PANW270617C00140000
135 C	159.90	+2.96%	1	94	06-24	PANW270617C00135000
130 C	195.50	-7.57%	1	70	07-28	PANW270617C00130000
125 C	155.00	-12.43%	1	27	06-05	PANW270617C00125000
120 C	222.30	-6.08%	1	30	07-21	PANW270617C00120000
115 C	224.16	+29.90%	1	18	06-29	PANW270617C00115000
110 C	157.50	+81.16%	11	53	05-22	PANW270617C00110000
105 C	173.50	+43.39%	1	13	06-11	PANW270617C00105000
100 C	268.99	+2.67%	1	105	07-17	PANW270617C00100000
95 C	130.73	+81.07%	2	8	05-13	PANW270617C00095000
90 C	86.51	+11.78%	1	16	04-17	PANW270617C00090000
85 C	202.00	+127.48%	3	17	06-18	PANW270617C00085000
80 C	89.25	+7.34%	2	16	04-02	PANW270617C00080000
75 C	113.05	-0.35%	1	65	04-28	PANW270617C00075000
70 C	96.65	+24.01%	2	7	03-10	PANW270617C00070000
65 C	106.80	-27.20%	20	10	03-13	PANW270617C00065000
60 C	148.50	+17.76%	3	22	05-08	PANW270617C00060000
55 C	116.15	-23.54%	6	3	03-13	PANW270617C00055000
50 C	107.70	-9.76%	1	6	04-10	PANW270617C00050000
45 C	143.85	0%	2	0	11-26	PANW270617C00045000
40 C	128.50	+18.43%	2	1	03-09	PANW270617C00040000
35 C	0	0%	0			PANW270617C00035000
30 C	124.59	0%	1	1	04-10	PANW270617C00030000
25 C	0	0%	0			PANW270617C00025000
20 C	0	0%	0			PANW270617C00020000
15 C	0	0%	0			PANW270617C00015000
10 C	227.27	+6.09%	6	0	05-14	PANW270617C00010000
5 C	277.68	+9.62%	2	12	06-03	PANW270617C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
590 P	244.30	-0.89%	3	8	07-17	PANW270617P00590000
580 P	258.60	0%	2	1	06-29	PANW270617P00580000
570 P	254.75	-0.83%	3	2	07-09	PANW270617P00570000
560 P	0	0%	0			PANW270617P00560000
550 P	0	0%	0			PANW270617P00550000
540 P	0	0%	0			PANW270617P00540000
530 P	240.31	-1.91%	3	1	06-22	PANW270617P00530000
520 P	238.96	-0.87%	3	0	06-18	PANW270617P00520000
510 P	237.50	-1.37%	3	0	06-11	PANW270617P00510000
500 P	0	0%	0			PANW270617P00500000
490 P	0	0%	0			PANW270617P00490000
480 P	171.31	0%	2	1	06-29	PANW270617P00480000
470 P	0	0%	0			PANW270617P00470000
460 P	0	0%	0			PANW270617P00460000
450 P	0	0%	0			PANW270617P00450000
440 P	175.93	0%	1	1	06-03	PANW270617P00440000
430 P	120.45	-0.74%	11	47	07-16	PANW270617P00430000
420 P	113.55	-0.79%	11	53	07-16	PANW270617P00420000
410 P	109.40	+2.20%	10	28	07-14	PANW270617P00410000
400 P	116.25	+2.79%	2	39	07-27	PANW270617P00400000
390 P	109.20	+2.30%	3	86	07-27	PANW270617P00390000
380 P	103.70	+3.86%	4	108	07-27	PANW270617P00380000
370 P	95.45	+5.64%	2	97	07-27	PANW270617P00370000
360 P	84.00	+1.51%	4	54	07-22	PANW270617P00360000
350 P	82.55	-0.72%	5	61	07-27	PANW270617P00350000
340 P	74.70	-0.99%	2	82	07-27	PANW270617P00340000
330 P	72.58	+2.01%	3	330	07-28	PANW270617P00330000
320 P	65.55	+3.64%	6	231	07-27	PANW270617P00320000
310 P	57.05	+3.92%	57	615	07-24	PANW270617P00310000
300 P	55.40	+1.65%	2	1,466	07-28	PANW270617P00300000
290 P	47.90	+7.16%	1	156	07-24	PANW270617P00290000
280 P	42.66	-3.37%	2	159	07-24	PANW270617P00280000
270 P	40.30	+5.14%	1	210	07-28	PANW270617P00270000
260 P	35.75	+7.78%	9	252	07-28	PANW270617P00260000
250 P	31.55	+0.77%	7	567	07-28	PANW270617P00250000
240 P	27.95	+5.04%	9	139	07-28	PANW270617P00240000
230 P	23.30	-0.38%	1	394	07-27	PANW270617P00230000
220 P	19.50	-5.16%	1	49	07-27	PANW270617P00220000
210 P	16.75	-5.90%	1	98	07-27	PANW270617P00210000
200 P	14.90	-5.10%	5	391	07-24	PANW270617P00200000
195 P	11.20	-12.16%	40	330	07-14	PANW270617P00195000
190 P	10.60	-14.03%	11	148	07-17	PANW270617P00190000
185 P	11.15	-5.11%	1	73	07-27	PANW270617P00185000
180 P	11.30	-1.74%	1	449	07-28	PANW270617P00180000
175 P	10.03	+31.11%	18	239	07-23	PANW270617P00175000
170 P	9.05	+19.08%	2	239	07-27	PANW270617P00170000
165 P	8.15	+0.49%	1	318	07-27	PANW270617P00165000
160 P	7.11	+3.34%	6	823	07-24	PANW270617P00160000
155 P	6.50	+2.36%	3	1,083	07-28	PANW270617P00155000
150 P	5.60	+1.82%	1	564	07-27	PANW270617P00150000
145 P	4.50	-21.05%	1	460	07-15	PANW270617P00145000
140 P	4.00	-2.44%	1	435	07-09	PANW270617P00140000
135 P	4.18	-16.73%	8	622	07-01	PANW270617P00135000
130 P	3.90	+7.14%	3	215	07-24	PANW270617P00130000
125 P	3.20	-46.04%	1	449	06-30	PANW270617P00125000
120 P	2.35	-34.36%	20	295	07-08	PANW270617P00120000
115 P	2.00	-11.11%	1	107	07-08	PANW270617P00115000
110 P	1.89	-1.56%	1	119	07-09	PANW270617P00110000
105 P	2.00	-11.89%	1	39	07-08	PANW270617P00105000
100 P	1.45	-34.68%	1	35	07-21	PANW270617P00100000
95 P	1.27	+11.40%	2	225	07-22	PANW270617P00095000
90 P	1.10	+15.79%	1	137	07-23	PANW270617P00090000
85 P	0.97	+5.43%	1	33	06-24	PANW270617P00085000
80 P	1.00	+12.36%	2	11	07-08	PANW270617P00080000
75 P	0.71	-60.11%	78	102	07-08	PANW270617P00075000
70 P	0.78	-66.81%	13	8	07-08	PANW270617P00070000
65 P	0.35	-58.33%	2	3	07-09	PANW270617P00065000
60 P	1.20	0.00%	1	2	03-04	PANW270617P00060000
55 P	0.90	-66.17%	1	2	04-29	PANW270617P00055000
50 P	5.25	+789.83%	1	25	07-17	PANW270617P00050000
45 P	0.25	+47.06%	1	30	05-20	PANW270617P00045000
40 P	0	0%	0			PANW270617P00040000
35 P	0	0%	0			PANW270617P00035000
30 P	0	0%	0			PANW270617P00030000
25 P	0	0%	0			PANW270617P00025000
20 P	0	0%	0			PANW270617P00020000
15 P	0	0%	0			PANW270617P00015000
10 P	0	0%	0			PANW270617P00010000
5 P	0	0%	0			PANW270617P00005000