Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PANW
Palo Alto Networks, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:58 PM EDT
314.33USD-1.462%(-4.67)6,173,425
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
318.86USD-0.044%(-0.14)1,894
After-hours
Jul 29, 2026 4:58:30 PM EDT
323.87USD+3.033%(+9.54)535,216
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPANW1PANW
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,2072,7408818,380


PANW Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

PANW Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PANW Mar 19, 2027 Exp. - Max Pain @ $190.00

Puts
Calls


PANW Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590 C10.53-23.42%21507-28PANW270319C00590000
580 C22.50+18.11%14007-20PANW270319C00580000
570 C14.40-28.00%212707-24PANW270319C00570000
560 C12.95-50.29%15207-28PANW270319C00560000
550 C15.05-44.26%468107-27PANW270319C00550000
540 C21.29+0.61%16407-22PANW270319C00540000
530 C19.10+9.46%11007-10PANW270319C00530000
520 C19.06-40.62%137507-27PANW270319C00520000
510 C18.80-40.97%712707-27PANW270319C00510000
500 C20.00-6.63%214307-27PANW270319C00500000
490 C22.40-4.36%12607-24PANW270319C00490000
480 C38.80+13.62%310307-17PANW270319C00480000
470 C23.57-29.33%11607-28PANW270319C00470000
460 C32.00-16.56%204907-22PANW270319C00460000
450 C27.07-20.73%14107-28PANW270319C00450000
440 C28.85-20.13%146807-27PANW270319C00440000
430 C37.78-14.91%13407-08PANW270319C00430000
420 C31.05-13.15%56207-28PANW270319C00420000
410 C45.00-19.83%16707-22PANW270319C00410000
400 C37.85+1.47%217607-28PANW270319C00400000
390 C41.70-29.87%236707-24PANW270319C00390000
380 C45.80-2.03%407907-27PANW270319C00380000
370 C49.80-23.33%21907-24PANW270319C00370000
360 C48.73-5.19%121907-28PANW270319C00360000
350 C57.09-1.57%110407-24PANW270319C00350000
340 C67.93-19.24%1110907-22PANW270319C00340000
330 C55.48-12.64%111007-28PANW270319C00330000
320 C59.20-14.18%135707-28PANW270319C00320000
310 C69.80-6.83%2610307-28PANW270319C00310000
300 C74.50-5.04%464807-28PANW270319C00300000
290 C72.65-13.11%115507-28PANW270319C00290000
280 C78.15-6.49%212907-28PANW270319C00280000
270 C89.07-5.30%113007-27PANW270319C00270000
260 C100.00-24.24%125107-23PANW270319C00260000
250 C107.03-6.11%110807-23PANW270319C00250000
240 C114.00-15.15%67207-24PANW270319C00240000
230 C107.35-7.39%141507-28PANW270319C00230000
220 C149.05+13.48%11,21407-14PANW270319C00220000
210 C159.90+5.44%1227207-16PANW270319C00210000
200 C141.00-0.72%131007-27PANW270319C00200000
195 C141.49+56.34%317607-08PANW270319C00195000
190 C180.90+15.05%208407-15PANW270319C00190000
185 C149.25+22.11%173107-08PANW270319C00185000
180 C143.45-8.63%114807-28PANW270319C00180000
175 C120.00+6.91%21,28206-17PANW270319C00175000
170 C191.00-2.45%27007-02PANW270319C00170000
165 C196.50+52.87%15707-01PANW270319C00165000
160 C181.80-10.76%318807-09PANW270319C00160000
155 C153.86+21.15%19406-26PANW270319C00155000
150 C206.90-3.77%114107-02PANW270319C00150000
145 C216.40+0.65%11107-15PANW270319C00145000
140 C144.75-1.53%53106-12PANW270319C00140000
135 C51.100.00%1604-21PANW270319C00135000
130 C231.500.00%15307-06PANW270319C00130000
125 C234.85+79.55%12607-15PANW270319C00125000
120 C59.62+21.67%14604-16PANW270319C00120000
115 C131.05+65.09%14105-19PANW270319C00115000
110 C252.22+44.13%3907-06PANW270319C00110000
105 C70.400%2003-09PANW270319C00105000
100 C151.00+5.59%13005-20PANW270319C00100000
95 C00%0PANW270319C00095000
90 C252.60+113.69%22206-30PANW270319C00090000
85 C244.73+179.37%14207-24PANW270319C00085000
80 C262.05+168.22%26206-30PANW270319C00080000
75 C266.85+48.25%6606-30PANW270319C00075000
70 C209.50+83.03%204406-04PANW270319C00070000
Puts
StrikePriceChangeVolOILastContract Name
590 P271.43+2.83%31007-28PANW270319P00590000
580 P239.20-7.68%3307-14PANW270319P00580000
570 P00%0PANW270319P00570000
560 P243.10+2.77%3607-28PANW270319P00560000
550 P244.08-1.42%3206-29PANW270319P00550000
540 P00%0PANW270319P00540000
530 P00%0PANW270319P00530000
520 P00%0PANW270319P00520000
510 P00%0PANW270319P00510000
500 P165.500%1165907-06PANW270319P00500000
490 P00%0PANW270319P00490000
480 P148.650%2107-15PANW270319P00480000
470 P140.55-2.87%2207-15PANW270319P00470000
460 P00%0PANW270319P00460000
450 P130.550%151507-07PANW270319P00450000
440 P131.250%2107-09PANW270319P00440000
430 P111.27-3.70%21807-16PANW270319P00430000
420 P104.150%2107-15PANW270319P00420000
410 P95.45-1.33%9407-17PANW270319P00410000
400 P101.00+13.55%19307-21PANW270319P00400000
390 P86.90-3.39%15407-14PANW270319P00390000
380 P88.70+2.37%72507-22PANW270319P00380000
370 P81.75+1.62%12407-22PANW270319P00370000
360 P73.70+9.67%637007-21PANW270319P00360000
350 P63.420%8407-07PANW270319P00350000
340 P56.40-12.95%61107-16PANW270319P00340000
330 P62.65+26.44%26807-23PANW270319P00330000
320 P54.75+3.40%116007-24PANW270319P00320000
310 P49.45+20.17%15207-24PANW270319P00310000
300 P43.80+25.50%10113107-24PANW270319P00300000
290 P40.11+7.10%2011607-28PANW270319P00290000
280 P37.20+0.30%2016607-28PANW270319P00280000
270 P32.76+12.77%218107-27PANW270319P00270000
260 P28.35-1.22%9729107-27PANW270319P00260000
250 P25.05+7.97%133107-28PANW270319P00250000
240 P17.87+5.12%2023907-14PANW270319P00240000
230 P17.65+3.22%15107-24PANW270319P00230000
220 P15.000.00%5019507-24PANW270319P00220000
210 P12.90+5.31%7913707-28PANW270319P00210000
200 P11.22+7.06%119007-23PANW270319P00200000
195 P10.05+15.65%1513007-23PANW270319P00195000
190 P8.85+13.46%422807-28PANW270319P00190000
185 P7.75+1.97%1023207-23PANW270319P00185000
180 P7.80+9.09%138707-28PANW270319P00180000
175 P6.61+20.18%219807-27PANW270319P00175000
170 P6.28+25.60%513007-28PANW270319P00170000
165 P5.45-9.17%2122407-08PANW270319P00165000
160 P3.74-22.08%210007-07PANW270319P00160000
155 P4.00+29.03%501,11407-24PANW270319P00155000
150 P3.35+9.84%250007-22PANW270319P00150000
145 P3.10+10.71%410407-23PANW270319P00145000
140 P3.65+63.68%165507-24PANW270319P00140000
135 P2.01-9.46%209507-15PANW270319P00135000
130 P2.19+25.86%1121307-06PANW270319P00130000
125 P1.85-13.95%27907-27PANW270319P00125000
120 P1.45+3.57%149007-21PANW270319P00120000
115 P4.90-17.65%315605-06PANW270319P00115000
110 P1.37+14.17%4857107-06PANW270319P00110000
105 P0.90-65.38%987507-27PANW270319P00105000
100 P1.63-8.94%17105-14PANW270319P00100000
95 P0.98-44.00%138006-15PANW270319P00095000
90 P0.60-42.86%11406-16PANW270319P00090000
85 P0.82-64.50%13205-19PANW270319P00085000
80 P0.28+40.00%204707-27PANW270319P00080000
75 P00%0PANW270319P00075000
70 P0.28+12.00%407506-18PANW270319P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC