Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PANW
Palo Alto Networks, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:58 PM EDT
314.33USD-1.462%(-4.67)6,173,425
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
318.86USD-0.044%(-0.14)1,894
After-hours
Jul 29, 2026 4:58:30 PM EDT
323.87USD+3.033%(+9.54)535,216
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPANW1PANW
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36,12115,0722,00458,115


PANW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PANW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PANW Jan 15, 2027 Exp. - Max Pain @ $205.00

Puts
Calls


PANW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
780.00 C175.75+603.00%157707-06PANW1270115C00780000
760.00 C4.850%1105-05PANW1270115C00760000
740.00 C197.25+109.28%303507-06PANW1270115C00740000
720.00 C7.000%1105-05PANW1270115C00720000
700.00 C00%0PANW1270115C00700000
690.00 C26.87+10.58%35412-12PANW270115C00690000
680.00 C25.50-5.20%8511-29PANW270115C00680000
680.00 C00%0PANW1270115C00680000
670.00 C00%0PANW270115C00670000
660.00 C00%0PANW270115C00660000
660.00 C124.98+83.50%202006-01PANW1270115C00660000
650.00 C27.39-2.18%201111-22PANW270115C00650000
640.00 C00%0PANW270115C00640000
640.00 C229.30+68.29%11907-14PANW1270115C00640000
630.00 C00%0PANW270115C00630000
620.00 C00%0PANW270115C00620000
620.00 C243.150%1107-14PANW1270115C00620000
610.00 C40.35+7.57%71412-05PANW270115C00610000
600.00 C41.050.00%202212-06PANW270115C00600000
600.00 C257.50+81.79%12107-14PANW1270115C00600000
590.00 C5.65-20.98%529107-28PANW270115C00590000
580.00 C13.770%101003-10PANW1270115C00580000
580.00 C7.90-9.71%11607-24PANW270115C00580000
570.00 C8.00-49.01%426807-24PANW270115C00570000
560.00 C00%0PANW1270115C00560000
560.00 C8.80+1.73%72907-27PANW270115C00560000
550.00 C8.40-16.00%822107-27PANW270115C00550000
550.00 C00%0PANW1270115C00550000
540.00 C10.20-0.97%11607-27PANW270115C00540000
540.00 C14.200%15915902-18PANW1270115C00540000
530.00 C11.05-0.45%16207-27PANW270115C00530000
530.00 C00%0PANW1270115C00530000
520.00 C00%0PANW1270115C00520000
520.00 C11.80-45.24%12707-27PANW270115C00520000
510.00 C11.30-9.24%145707-28PANW270115C00510000
510.00 C00%0PANW1270115C00510000
500.00 C12.50-6.58%2371407-28PANW270115C00500000
500.00 C21.640%1103-03PANW1270115C00500000
490.00 C38.820%1304-21PANW1270115C00490000
490.00 C13.80-12.38%56907-27PANW270115C00490000
480.00 C14.40-2.70%121,17707-28PANW270115C00480000
480.00 C00%0PANW1270115C00480000
470.00 C00%0PANW1270115C00470000
470.00 C16.30+1.88%37007-28PANW270115C00470000
460.00 C21.670%1102-27PANW1270115C00460000
460.00 C19.00-2.81%116107-27PANW270115C00460000
450.00 C17.65-14.11%549907-28PANW270115C00450000
450.00 C410.52+61.73%154307-06PANW1270115C00450000
440.00 C20.20-1.22%599807-28PANW270115C00440000
440.00 C00%0PANW1270115C00440000
430.00 C22.69-5.85%2323207-28PANW270115C00430000
430.00 C00%0PANW1270115C00430000
420.00 C24.15-2.03%1617807-28PANW270115C00420000
420.00 C256.00+273.07%1206-11PANW1270115C00420000
410.00 C00%0PANW1270115C00410000
410.00 C26.20-7.42%423707-28PANW270115C00410000
400.00 C29.32+6.62%1675307-28PANW270115C00400000
400.00 C81.55+79.03%1204-24PANW1270115C00400000
390.00 C31.05-6.90%822607-28PANW270115C00390000
390.00 C00%0PANW1270115C00390000
380.00 C33.40-7.61%269807-28PANW270115C00380000
380.00 C00%0PANW1270115C00380000
370.00 C383.50+3.37%1107-27PANW1270115C00370000
370.00 C36.50-6.53%340807-28PANW270115C00370000
360.00 C40.00+1.78%371,02907-28PANW270115C00360000
360.00 C00%0PANW1270115C00360000
350.00 C00%0PANW1270115C00350000
350.00 C43.70+2.34%151,51307-28PANW270115C00350000
345.00 C41.56-14.66%117107-28PANW270115C00345000
340.00 C00%0PANW1270115C00340000
340.00 C46.97-4.73%641007-28PANW270115C00340000
335.00 C48.65-6.59%357207-27PANW270115C00335000
330.00 C354.250%2206-24PANW1270115C00330000
330.00 C47.00-12.15%243507-28PANW270115C00330000
325.00 C53.32-1.35%12957107-28PANW270115C00325000
320.00 C50.72-14.96%5131,76007-28PANW270115C00320000
320.00 C363.750%2206-24PANW1270115C00320000
315.00 C53.56-6.85%769707-28PANW270115C00315000
310.00 C373.250%5506-24PANW1270115C00310000
310.00 C53.59-9.75%740707-28PANW270115C00310000
305.00 C67.23+0.75%189307-24PANW270115C00305000
300.00 C64.80+1.76%12,71307-28PANW270115C00300000
300.00 C524.25+29.28%5507-02PANW1270115C00300000
295.00 C72.65+6.57%153707-13PANW270115C00295000
290.00 C00%0PANW1270115C00290000
290.00 C85.88-12.90%383907-21PANW270115C00290000
285.00 C77.59-24.68%187607-23PANW270115C00285000
280.00 C00%0PANW1270115C00280000
280.00 C80.30-2.43%32,56107-24PANW270115C00280000
275.00 C82.43-17.99%134607-23PANW270115C00275000
270.00 C00%0PANW1270115C00270000
270.00 C77.85-8.52%176207-28PANW270115C00270000
265.00 C88.55-9.13%226807-23PANW270115C00265000
260.00 C86.00-7.77%182907-27PANW270115C00260000
260.00 C00%0PANW1270115C00260000
255.00 C95.00-22.70%315307-23PANW270115C00255000
250.00 C85.55-7.81%202,16807-28PANW270115C00250000
250.00 C132.500%20203-27PANW1270115C00250000
245.00 C129.95-3.09%126807-20PANW270115C00245000
240.00 C103.80-2.90%399907-28PANW270115C00240000
240.00 C354.150%1105-19PANW1270115C00240000
235.00 C104.80-11.26%1128907-28PANW270115C00235000
230.00 C106.34-14.61%135607-28PANW270115C00230000
230.00 C00%0PANW1270115C00230000
225.00 C111.00-24.06%151907-27PANW270115C00225000
220.00 C120.14-0.78%21,83307-27PANW270115C00220000
220.00 C00%0PANW1270115C00220000
215.00 C123.50-15.03%132807-10PANW270115C00215000
210.00 C121.23-6.02%151707-28PANW270115C00210000
210.00 C00%0PANW1270115C00210000
205.00 C139.85-13.27%121907-22PANW270115C00205000
200.00 C132.10-3.32%76,27707-27PANW270115C00200000
200.00 C00%0PANW1270115C00200000
195.00 C149.80-0.43%31,20207-22PANW270115C00195000
190.00 C139.68-4.47%180207-27PANW270115C00190000
185.00 C143.80-9.27%101,13407-28PANW270115C00185000
180.00 C149.50+1.27%1192107-28PANW270115C00180000
175.00 C144.69-16.27%385307-28PANW270115C00175000
170.00 C160.89-16.53%2654707-23PANW270115C00170000
165.00 C161.70-18.22%1670107-28PANW270115C00165000
160.00 C188.50-9.92%11,32007-21PANW270115C00160000
155.00 C174.95-9.35%230407-23PANW270115C00155000
150.00 C194.50+7.59%10898607-21PANW270115C00150000
145.00 C222.78+5.68%115907-17PANW270115C00145000
140.00 C209.90+3.96%433207-02PANW270115C00140000
135.00 C156.00-7.31%214106-23PANW270115C00135000
130.00 C225.30+8.11%117007-14PANW270115C00130000
125.00 C200.55-2.17%110907-28PANW270115C00125000
120.00 C202.30-12.03%225707-27PANW270115C00120000
115.00 C175.40+84.24%44706-01PANW270115C00115000
110.00 C248.31+84.75%16207-15PANW270115C00110000
105.00 C84.75+8.38%25404-28PANW270115C00105000
100.00 C244.50-5.00%113207-21PANW270115C00100000
97.50 C66.90-10.44%2702-20PANW270115C00097500
95.00 C64.85-14.56%21403-25PANW270115C00095000
92.50 C71.20-29.92%22102-20PANW270115C00092500
90.00 C213.00+173.43%14306-01PANW270115C00090000
87.50 C71.45-30.66%2503-25PANW270115C00087500
85.00 C73.50-6.01%4203-25PANW270115C00085000
82.50 C257.00+30.59%1406-30PANW270115C00082500
80.00 C119.51+49.01%2605-07PANW270115C00080000
77.50 C85.45-16.18%21403-24PANW270115C00077500
75.00 C80.69-7.25%1602-18PANW270115C00075000
72.50 C89.50-21.32%6102-20PANW270115C00072500
70.00 C80.35-8.30%1802-23PANW270115C00070000
67.50 C88.95-24.38%4803-25PANW270115C00067500
65.00 C00%0PANW270115C00065000
62.50 C00%0PANW270115C00062500
60.00 C118.45+0.38%101104-29PANW270115C00060000
57.50 C146.75+7.23%3309-15PANW270115C00057500
55.00 C121.05-7.27%1101-29PANW270115C00055000
52.50 C00%0PANW270115C00052500
50.00 C131.05+11.06%249204-22PANW270115C00050000
45.00 C00%0PANW270115C00045000
40.00 C00%0PANW270115C00040000
35.00 C00%0PANW270115C00035000
30.00 C00%0PANW270115C00030000
25.00 C253.00+66.67%2106-04PANW270115C00025000
20.00 C00%0PANW270115C00020000
15.00 C00%0PANW270115C00015000
10.00 C00%0PANW270115C00010000
5.00 C255.65-7.86%127106-09PANW270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
780.00 P00%0PANW1270115P00780000
760.00 P105.000%2207-08PANW1270115P00760000
740.00 P00%0PANW1270115P00740000
720.00 P00%0PANW1270115P00720000
700.00 P00%0PANW1270115P00700000
690.00 P00%0PANW270115P00690000
680.00 P00%0PANW270115P00680000
680.00 P00%0PANW1270115P00680000
670.00 P00%0PANW270115P00670000
660.00 P00%0PANW270115P00660000
660.00 P00%0PANW1270115P00660000
650.00 P00%0PANW270115P00650000
640.00 P00%0PANW270115P00640000
640.00 P00%0PANW1270115P00640000
630.00 P00%0PANW270115P00630000
620.00 P00%0PANW270115P00620000
620.00 P00%0PANW1270115P00620000
610.00 P00%0PANW270115P00610000
600.00 P00%0PANW270115P00600000
600.00 P00%0PANW1270115P00600000
590.00 P266.19+10.00%3507-24PANW270115P00590000
580.00 P00%0PANW1270115P00580000
580.00 P227.50-0.64%3107-17PANW270115P00580000
570.00 P00%0PANW270115P00570000
560.00 P00%0PANW1270115P00560000
560.00 P00%0PANW270115P00560000
550.00 P00%0PANW270115P00550000
550.00 P00%0PANW1270115P00550000
540.00 P221.45+3.02%3607-28PANW270115P00540000
540.00 P00%0PANW1270115P00540000
530.00 P00%0PANW270115P00530000
530.00 P00%0PANW1270115P00530000
520.00 P00%0PANW1270115P00520000
520.00 P173.620%2107-17PANW270115P00520000
510.00 P00%0PANW270115P00510000
510.00 P00%0PANW1270115P00510000
500.00 P00%0PANW270115P00500000
500.00 P00%0PANW1270115P00500000
490.00 P00%0PANW1270115P00490000
490.00 P00%0PANW270115P00490000
480.00 P119.15+2.27%1112-10PANW270115P00480000
480.00 P00%0PANW1270115P00480000
470.00 P00%0PANW1270115P00470000
470.00 P112.25+2.14%1112-10PANW270115P00470000
460.00 P00%0PANW1270115P00460000
460.00 P126.30-10.74%2207-15PANW270115P00460000
450.00 P137.50+19.99%5607-22PANW270115P00450000
450.00 P45.000%1205-07PANW1270115P00450000
440.00 P151.57-2.12%3306-25PANW270115P00440000
440.00 P00%0PANW1270115P00440000
430.00 P103.250%2107-15PANW270115P00430000
430.00 P00%0PANW1270115P00430000
420.00 P95.80+10.84%242407-01PANW270115P00420000
420.00 P69.000%1102-18PANW1270115P00420000
410.00 P00%0PANW1270115P00410000
410.00 P90.250%5407-01PANW270115P00410000
400.00 P82.60+1.66%31907-20PANW270115P00400000
400.00 P00%0PANW1270115P00400000
390.00 P75.85+0.33%51307-20PANW270115P00390000
390.00 P00%0PANW1270115P00390000
380.00 P79.00+8.74%677107-21PANW270115P00380000
380.00 P29.350%5004-24PANW1270115P00380000
370.00 P25.700%8004-24PANW1270115P00370000
370.00 P77.45-0.45%12907-27PANW270115P00370000
360.00 P70.70-2.88%98007-24PANW270115P00360000
360.00 P23.000%6004-24PANW1270115P00360000
350.00 P21.600%7104-24PANW1270115P00350000
350.00 P66.95+1.36%414907-28PANW270115P00350000
345.00 P64.35+0.47%34207-28PANW270115P00345000
340.00 P18.100%37104-24PANW1270115P00340000
340.00 P60.30-0.33%55607-28PANW270115P00340000
335.00 P57.45+0.44%79707-28PANW270115P00335000
330.00 P16.050%2004-24PANW1270115P00330000
330.00 P54.15+3.14%48307-28PANW270115P00330000
325.00 P51.35-1.72%318707-28PANW270115P00325000
320.00 P49.90+1.26%1221907-28PANW270115P00320000
320.00 P00%0PANW1270115P00320000
315.00 P47.10+1.62%412707-28PANW270115P00315000
310.00 P10.60-6.19%1005-01PANW1270115P00310000
310.00 P44.55+1.48%318307-28PANW270115P00310000
305.00 P42.40+34.60%211107-28PANW270115P00305000
300.00 P39.00-1.02%21,45307-28PANW270115P00300000
300.00 P4.500%11006-05PANW1270115P00300000
295.00 P35.90+9.28%123007-24PANW270115P00295000
290.00 P7.850%1305-01PANW1270115P00290000
290.00 P33.50+3.88%144707-27PANW270115P00290000
285.00 P31.55+7.31%121207-24PANW270115P00285000
280.00 P2.42-67.07%3606-24PANW1270115P00280000
280.00 P29.40-3.13%573707-24PANW270115P00280000
275.00 P29.65+3.31%123907-28PANW270115P00275000
270.00 P2.38-60.98%61406-24PANW1270115P00270000
270.00 P25.80+6.83%13776007-27PANW270115P00270000
265.00 P26.30+11.77%213707-28PANW270115P00265000
260.00 P22.70+8.10%41,31007-28PANW270115P00260000
260.00 P2.360%5606-24PANW1270115P00260000
255.00 P20.90+10.88%110607-23PANW270115P00255000
250.00 P18.07+8.79%558207-24PANW270115P00250000
250.00 P2.360%2406-24PANW1270115P00250000
245.00 P17.20-3.32%212507-24PANW270115P00245000
240.00 P16.96+4.69%278207-28PANW270115P00240000
240.00 P00%0PANW1270115P00240000
235.00 P11.10-13.69%3011007-20PANW270115P00235000
230.00 P13.56+33.60%169807-28PANW270115P00230000
230.00 P00%0PANW1270115P00230000
225.00 P12.35+21.67%5635707-23PANW270115P00225000
220.00 P11.25+1.26%82,37807-28PANW270115P00220000
220.00 P00%0PANW1270115P00220000
215.00 P9.80+2.40%443607-27PANW270115P00215000
210.00 P9.30+6.90%281,08607-28PANW270115P00210000
210.00 P00%0PANW1270115P00210000
205.00 P8.63+17.41%2834407-28PANW270115P00205000
200.00 P7.27-1.76%1,1512,93207-28PANW270115P00200000
200.00 P00%0PANW1270115P00200000
195.00 P6.50+2.36%2654607-28PANW270115P00195000
190.00 P6.06+6.32%22,11407-28PANW270115P00190000
185.00 P5.35+16.30%12,70307-23PANW270115P00185000
180.00 P4.61-1.50%32,55307-27PANW270115P00180000
175.00 P3.12-9.57%196207-15PANW270115P00175000
170.00 P3.35-5.63%12,05507-24PANW270115P00170000
165.00 P2.78-7.33%301,68007-27PANW270115P00165000
160.00 P2.68+14.04%52,34007-23PANW270115P00160000
155.00 P2.42+7.56%281,61007-28PANW270115P00155000
150.00 P2.08+9.47%13,84607-28PANW270115P00150000
145.00 P1.85+15.63%31,57607-28PANW270115P00145000
140.00 P1.46+8.15%22,42607-28PANW270115P00140000
135.00 P1.10-12.00%101,37507-20PANW270115P00135000
130.00 P1.07+15.05%4683,77307-22PANW270115P00130000
125.00 P0.94-1.05%387807-22PANW270115P00125000
120.00 P0.82+5.13%91,95107-24PANW270115P00120000
115.00 P0.63-25.00%9773807-27PANW270115P00115000
110.00 P0.60+9.09%102,04107-28PANW270115P00110000
105.00 P0.46-36.11%422607-13PANW270115P00105000
100.00 P0.40+8.11%61,69107-28PANW270115P00100000
97.50 P0.40-69.23%842805-29PANW270115P00097500
95.00 P0.42-6.67%41,27707-22PANW270115P00095000
92.50 P0.41+13.89%225207-22PANW270115P00092500
90.00 P0.38+8.57%236507-22PANW270115P00090000
87.50 P1.72-3.91%220004-28PANW270115P00087500
85.00 P0.48+11.63%4027206-02PANW270115P00085000
82.50 P1.59+22.31%2823804-28PANW270115P00082500
80.00 P0.90-20.35%1076307-07PANW270115P00080000
77.50 P0.16-87.97%110707-27PANW270115P00077500
75.00 P0.24+100.00%175207-27PANW270115P00075000
72.50 P0.19-75.95%1012507-21PANW270115P00072500
70.00 P0.33+50.00%4010306-02PANW270115P00070000
67.50 P0.71-2.74%1904-08PANW270115P00067500
65.00 P0.28-60.56%2905-11PANW270115P00065000
62.50 P0.58-14.71%2304-24PANW270115P00062500
60.00 P0.30+100.00%16907-15PANW270115P00060000
57.50 P0.34-30.61%54504-30PANW270115P00057500
55.00 P0.17-60.47%109606-02PANW270115P00055000
52.50 P0.11-73.81%12405-11PANW270115P00052500
50.00 P0.24-41.46%36105-20PANW270115P00050000
45.00 P0.30-52.38%1504-21PANW270115P00045000
40.00 P0.25+150.00%22107-07PANW270115P00040000
35.00 P0.44+300.00%4303-10PANW270115P00035000
30.00 P0.05-76.19%5601-02PANW270115P00030000
25.00 P00%0PANW270115P00025000
20.00 P00%0PANW270115P00020000
15.00 P00%0PANW270115P00015000
10.00 P00%0PANW270115P00010000
5.00 P00%0PANW270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC