Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PANW
Palo Alto Networks, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:58 PM EDT
314.33USD-1.462%(-4.67)6,173,425
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
318.86USD-0.044%(-0.14)1,894
After-hours
Jul 29, 2026 4:58:30 PM EDT
323.87USD+3.033%(+9.54)535,216
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPANW1PANW
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,5219,8031,60225,466


PANW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PANW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PANW Dec 18, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


PANW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
780.00 C38.500%61205-28PANW1261218C00780000
760.00 C155.55+5,515.52%1107-06PANW1261218C00760000
740.00 C00%0PANW1261218C00740000
720.00 C00%0PANW1261218C00720000
700.00 C3.400%1203-19PANW1261218C00700000
690.00 C24.20-8.85%10511-20PANW261218C00690000
680.00 C28.50-3.72%2311-14PANW261218C00680000
680.00 C85.550%1106-05PANW1261218C00680000
670.00 C00%0PANW261218C00670000
670.00 C00%0PANW1261218C00670000
660.00 C00%0PANW261218C00660000
660.00 C00%0PANW1261218C00660000
650.00 C215.15+2,164.74%11707-14PANW1261218C00650000
650.00 C29.50+13.46%42911-08PANW261218C00650000
640.00 C29.60+52.19%2311-08PANW261218C00640000
640.00 C222.15+3,665.25%1107-14PANW1261218C00640000
630.00 C20.300%2009-11PANW261218C00630000
630.00 C224.55-2.03%1207-17PANW1261218C00630000
620.00 C40.700%4411-13PANW261218C00620000
620.00 C8.450%1403-16PANW1261218C00620000
610.00 C00%0PANW261218C00610000
610.00 C243.650%1307-14PANW1261218C00610000
600.00 C34.65-6.85%1912-02PANW261218C00600000
600.00 C251.10+2,411.00%1807-14PANW1261218C00600000
590.00 C7.25-7.64%1072407-22PANW261218C00590000
580.00 C293.50+2,311.67%111507-17PANW1261218C00580000
580.00 C7.00-26.32%1607-23PANW261218C00580000
570.00 C9.40+41.35%1507-21PANW261218C00570000
560.00 C12.45+68.24%14607-01PANW261218C00560000
560.00 C155.75+1,846.88%115906-15PANW1261218C00560000
550.00 C8.70-15.53%31407-23PANW261218C00550000
540.00 C6.65-23.56%2206-03PANW261218C00540000
540.00 C00%0PANW1261218C00540000
530.00 C15.70+3.97%14707-20PANW261218C00530000
520.00 C24.500%1202-13PANW1261218C00520000
520.00 C8.20-10.87%5210707-28PANW261218C00520000
510.00 C10.80-27.52%111307-24PANW261218C00510000
500.00 C00%0PANW1261218C00500000
500.00 C9.75-2.50%931,60207-28PANW261218C00500000
490.00 C17.100%32002-18PANW1261218C00490000
490.00 C22.55+1.35%21307-20PANW261218C00490000
480.00 C362.050%61107-06PANW1261218C00480000
480.00 C24.40-3.37%124207-20PANW261218C00480000
470.00 C225.500%11506-24PANW1261218C00470000
470.00 C20.00-23.95%203607-21PANW261218C00470000
460.00 C00%0PANW1261218C00460000
460.00 C19.74-32.28%63607-22PANW261218C00460000
450.00 C00%0PANW1261218C00450000
450.00 C15.64-32.73%17207-28PANW261218C00450000
440.00 C00%0PANW1261218C00440000
440.00 C19.65-42.46%212207-24PANW261218C00440000
430.00 C18.45-3.71%1873307-28PANW261218C00430000
430.00 C00%0PANW1261218C00430000
420.00 C24.39+4.45%112007-27PANW261218C00420000
420.00 C00%0PANW1261218C00420000
410.00 C23.85-7.20%117007-27PANW261218C00410000
410.00 C00%0PANW1261218C00410000
400.00 C382.50+26.03%12307-23PANW1261218C00400000
400.00 C24.55-1.80%833707-28PANW261218C00400000
390.00 C28.30-6.91%244307-27PANW261218C00390000
390.00 C414.500%11007-21PANW1261218C00390000
380.00 C424.000%1507-21PANW1261218C00380000
380.00 C30.20-4.43%2617507-28PANW261218C00380000
370.00 C00%0PANW1261218C00370000
370.00 C34.50-5.61%219907-27PANW261218C00370000
360.00 C35.44+2.87%2851007-28PANW261218C00360000
360.00 C420.000%1907-23PANW1261218C00360000
350.00 C432.80+672.31%1106-30PANW1261218C00350000
350.00 C39.55-12.98%264307-27PANW261218C00350000
345.00 C41.40-23.33%2019807-28PANW261218C00345000
340.00 C62.000%1202-24PANW1261218C00340000
340.00 C38.75-8.93%116107-28PANW261218C00340000
335.00 C41.00-25.45%121807-28PANW261218C00335000
330.00 C00%0PANW1261218C00330000
330.00 C42.01-14.41%389607-28PANW261218C00330000
325.00 C51.00-5.49%246307-24PANW261218C00325000
320.00 C56.00-23.77%1063407-23PANW261218C00320000
320.00 C72.680%1302-24PANW1261218C00320000
315.00 C53.05-37.59%147707-28PANW261218C00315000
310.00 C79.750%1202-24PANW1261218C00310000
310.00 C56.80-10.40%214307-28PANW261218C00310000
305.00 C58.40-8.51%519507-28PANW261218C00305000
300.00 C64.50-2.85%1043307-27PANW261218C00300000
300.00 C111.800%2803-24PANW1261218C00300000
295.00 C95.80+3.29%231407-17PANW261218C00295000
290.00 C66.50-7.21%714807-28PANW261218C00290000
290.00 C00%0PANW1261218C00290000
285.00 C83.00-13.59%1017107-07PANW261218C00285000
280.00 C74.90-1.45%1127607-28PANW261218C00280000
280.00 C00%0PANW1261218C00280000
275.00 C106.07+40.04%730207-15PANW261218C00275000
270.00 C77.26-20.35%761407-28PANW261218C00270000
270.00 C160.500%1702-13PANW1261218C00270000
265.00 C56.66+37.46%111406-24PANW261218C00265000
260.00 C334.800%1105-19PANW1261218C00260000
260.00 C80.40-9.34%183207-28PANW261218C00260000
255.00 C105.00-13.01%113107-21PANW261218C00255000
250.00 C00%0PANW1261218C00250000
250.00 C94.00-25.72%13,22807-24PANW261218C00250000
245.00 C93.50-25.06%121607-28PANW261218C00245000
240.00 C00%0PANW1261218C00240000
240.00 C92.25-7.38%13,52907-28PANW261218C00240000
235.00 C106.95-7.94%134307-23PANW261218C00235000
230.00 C00%0PANW1261218C00230000
230.00 C110.31-18.91%148707-24PANW261218C00230000
225.00 C131.00-7.28%5516907-21PANW261218C00225000
220.00 C104.45-32.32%379907-28PANW261218C00220000
220.00 C00%0PANW1261218C00220000
215.00 C122.53-11.37%123407-23PANW261218C00215000
210.00 C383.100%1305-19PANW1261218C00210000
210.00 C154.00+1.52%144307-16PANW261218C00210000
205.00 C133.72-14.48%118307-23PANW261218C00205000
200.00 C00%0PANW1261218C00200000
200.00 C141.74-5.88%101,27107-22PANW261218C00200000
195.00 C00%0PANW1261218C00195000
195.00 C139.52-2.83%153707-24PANW261218C00195000
190.00 C00%0PANW1261218C00190000
190.00 C169.11+16.63%42,07807-14PANW261218C00190000
185.00 C133.06-25.79%31,61307-28PANW261218C00185000
180.00 C136.00-15.42%11,34107-28PANW261218C00180000
175.00 C183.40+19.21%133807-15PANW261218C00175000
170.00 C171.90-14.79%131707-23PANW261218C00170000
165.00 C167.00+27.47%11,11207-13PANW261218C00165000
160.00 C173.46+27.75%346606-29PANW261218C00160000
155.00 C197.86-3.64%212307-14PANW261218C00155000
150.00 C193.10+4.25%1013007-21PANW261218C00150000
145.00 C169.93-11.72%125307-28PANW261218C00145000
140.00 C185.07-4.95%14907-28PANW261218C00140000
135.00 C210.46+65.81%127207-21PANW261218C00135000
130.00 C194.55+17.40%110307-28PANW261218C00130000
125.00 C220.06-5.41%117507-21PANW261218C00125000
120.00 C159.28+62.28%13105-29PANW261218C00120000
115.00 C152.98+16.07%13406-09PANW261218C00115000
110.00 C53.50-4.63%213604-10PANW261218C00110000
105.00 C63.40-3.94%10804-14PANW261218C00105000
100.00 C213.11-14.39%112107-28PANW261218C00100000
97.50 C74.00-16.34%261002-04PANW261218C00097500
95.00 C68.25-9.90%21803-31PANW261218C00095000
92.50 C134.65+39.10%2110-28PANW261218C00092500
90.00 C230.50+202.10%11107-08PANW261218C00090000
87.50 C93.49+16.28%1204-21PANW261218C00087500
85.00 C278.13+4.29%25507-17PANW261218C00085000
82.50 C140.90+49.88%2210-27PANW261218C00082500
80.00 C178.31+123.31%11705-22PANW261218C00080000
77.50 C145.880%2110-27PANW261218C00077500
75.00 C198.62+164.83%1406-05PANW261218C00075000
72.50 C107.55-13.55%6604-02PANW261218C00072500
70.00 C208.42+7.91%31106-16PANW261218C00070000
67.50 C124.050%2102-05PANW261218C00067500
65.00 C120.25-8.59%4201-05PANW261218C00065000
62.50 C122.800%2101-05PANW261218C00062500
60.00 C177.40+35.06%1005-14PANW261218C00060000
57.50 C00%0PANW261218C00057500
55.00 C00%0PANW261218C00055000
52.50 C00%0PANW261218C00052500
50.00 C119.300%2104-17PANW261218C00050000
45.00 C124.050%2104-17PANW261218C00045000
40.00 C00%0PANW261218C00040000
35.00 C00%0PANW261218C00035000
30.00 C00%0PANW261218C00030000
25.00 C00%0PANW261218C00025000
20.00 C00%0PANW261218C00020000
15.00 C00%0PANW261218C00015000
10.00 C156.00-1.43%151702-17PANW261218C00010000
5.00 C273.80+6.21%23952706-16PANW261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
780.00 P00%0PANW1261218P00780000
760.00 P00%0PANW1261218P00760000
740.00 P00%0PANW1261218P00740000
720.00 P00%0PANW1261218P00720000
700.00 P00%0PANW1261218P00700000
690.00 P00%0PANW261218P00690000
680.00 P00%0PANW261218P00680000
680.00 P00%0PANW1261218P00680000
670.00 P00%0PANW261218P00670000
670.00 P00%0PANW1261218P00670000
660.00 P00%0PANW261218P00660000
660.00 P00%0PANW1261218P00660000
650.00 P00%0PANW1261218P00650000
650.00 P282.300%2008-20PANW261218P00650000
640.00 P00%0PANW261218P00640000
640.00 P00%0PANW1261218P00640000
630.00 P00%0PANW261218P00630000
630.00 P00%0PANW1261218P00630000
620.00 P00%0PANW261218P00620000
620.00 P00%0PANW1261218P00620000
610.00 P00%0PANW261218P00610000
610.00 P00%0PANW1261218P00610000
600.00 P00%0PANW261218P00600000
600.00 P00%0PANW1261218P00600000
590.00 P254.73+6.23%1207-21PANW261218P00590000
580.00 P00%0PANW1261218P00580000
580.00 P225.31-3.42%3307-15PANW261218P00580000
570.00 P00%0PANW261218P00570000
560.00 P00%0PANW261218P00560000
560.00 P00%0PANW1261218P00560000
550.00 P00%0PANW261218P00550000
540.00 P208.900%6007-09PANW261218P00540000
540.00 P00%0PANW1261218P00540000
530.00 P210.30-1.24%3307-09PANW261218P00530000
520.00 P00%0PANW1261218P00520000
520.00 P00%0PANW261218P00520000
510.00 P167.02-30.07%1107-01PANW261218P00510000
500.00 P16.670%21106-26PANW1261218P00500000
500.00 P158.32+15.39%1107-01PANW261218P00500000
490.00 P97.750%10004-16PANW1261218P00490000
490.00 P150.090%4207-16PANW261218P00490000
480.00 P29.100%1205-19PANW1261218P00480000
480.00 P146.550%5507-14PANW261218P00480000
470.00 P00%0PANW1261218P00470000
470.00 P159.87+19.65%1107-28PANW261218P00470000
460.00 P00%0PANW1261218P00460000
460.00 P151.02+11.97%1307-28PANW261218P00460000
450.00 P00%0PANW1261218P00450000
450.00 P123.47-5.13%202008-27PANW261218P00450000
440.00 P00%0PANW1261218P00440000
440.00 P111.85-19.73%2407-14PANW261218P00440000
430.00 P141.90-3.21%3306-25PANW261218P00430000
430.00 P13.250%1106-09PANW1261218P00430000
420.00 P94.61-29.24%2607-16PANW261218P00420000
420.00 P11.500%1106-09PANW1261218P00420000
410.00 P81.65-47.10%1207-17PANW261218P00410000
410.00 P00%0PANW1261218P00410000
400.00 P43.350%122304-16PANW1261218P00400000
400.00 P105.55+35.58%21007-28PANW261218P00400000
390.00 P72.60+0.76%84207-20PANW261218P00390000
390.00 P00%0PANW1261218P00390000
380.00 P34.90-18.55%121804-16PANW1261218P00380000
380.00 P66.40+0.91%35207-20PANW261218P00380000
370.00 P22.00-27.87%13205-06PANW1261218P00370000
370.00 P74.25+24.27%1013007-24PANW261218P00370000
360.00 P71.30+4.85%128307-28PANW261218P00360000
360.00 P00%0PANW1261218P00360000
350.00 P7.500%5705-28PANW1261218P00350000
350.00 P60.70-0.98%1548407-27PANW261218P00350000
345.00 P60.85+4.55%164807-28PANW261218P00345000
340.00 P00%0PANW1261218P00340000
340.00 P55.20+5.75%116207-24PANW261218P00340000
335.00 P52.25+10.82%17407-24PANW261218P00335000
330.00 P00%0PANW1261218P00330000
330.00 P49.90+1.01%15707-27PANW261218P00330000
325.00 P51.78+9.01%56607-28PANW261218P00325000
320.00 P43.95+7.99%110007-24PANW261218P00320000
320.00 P00%0PANW1261218P00320000
315.00 P41.35+8.10%14307-24PANW261218P00315000
310.00 P10.350%1104-30PANW1261218P00310000
310.00 P35.45+16.61%157707-21PANW261218P00310000
305.00 P33.60+18.10%48107-21PANW261218P00305000
300.00 P37.57+8.90%616307-28PANW261218P00300000
300.00 P13.50-28.95%21003-10PANW1261218P00300000
295.00 P29.60+12.76%78907-21PANW261218P00295000
290.00 P32.87+12.18%136907-28PANW261218P00290000
290.00 P0.85-56.41%1306-03PANW1261218P00290000
285.00 P25.60-5.64%622107-21PANW261218P00285000
280.00 P28.75+13.64%115107-28PANW261218P00280000
280.00 P00%0PANW1261218P00280000
275.00 P25.10+32.11%2312607-23PANW261218P00275000
270.00 P20.35+18.73%19107-21PANW261218P00270000
270.00 P00%0PANW1261218P00270000
265.00 P19.98+24.88%16407-24PANW261218P00265000
260.00 P4.350%1204-30PANW1261218P00260000
260.00 P16.65+11.60%59607-21PANW261218P00260000
255.00 P18.80+21.68%112607-28PANW261218P00255000
250.00 P00%0PANW1261218P00250000
250.00 P16.35-3.82%421707-28PANW261218P00250000
245.00 P14.50+11.97%106807-22PANW261218P00245000
240.00 P00%0PANW1261218P00240000
240.00 P13.23+28.95%222307-24PANW261218P00240000
235.00 P11.50-1.54%129007-24PANW261218P00235000
230.00 P2.10-43.09%17207-21PANW1261218P00230000
230.00 P9.62-12.15%15207-21PANW261218P00230000
225.00 P9.74+2.53%5111107-24PANW261218P00225000
220.00 P8.58+7.12%21,10307-23PANW261218P00220000
220.00 P00%0PANW1261218P00220000
215.00 P6.95+5.46%17907-21PANW261218P00215000
210.00 P00%0PANW1261218P00210000
210.00 P7.30+17.74%1729207-23PANW261218P00210000
205.00 P5.75+8.49%48507-21PANW261218P00205000
200.00 P1.970%1707-21PANW1261218P00200000
200.00 P5.59-9.84%388907-24PANW261218P00200000
195.00 P0.200%15706-26PANW1261218P00195000
195.00 P5.10-6.42%10028107-28PANW261218P00195000
190.00 P00%0PANW1261218P00190000
190.00 P4.80+18.52%291807-27PANW261218P00190000
185.00 P3.75+17.19%319607-09PANW261218P00185000
180.00 P3.70+32.14%11,04807-23PANW261218P00180000
175.00 P3.40-4.23%132907-24PANW261218P00175000
170.00 P2.55-16.67%2401,21107-27PANW261218P00170000
165.00 P1.80-8.16%1546707-20PANW261218P00165000
160.00 P2.10+16.02%21,33307-24PANW261218P00160000
155.00 P1.44-15.79%158407-17PANW261218P00155000
150.00 P1.35-15.09%11,65807-24PANW261218P00150000
145.00 P1.20+16.50%230307-24PANW261218P00145000
140.00 P1.12-34.50%11,17207-22PANW261218P00140000
135.00 P1.09+51.39%160107-23PANW261218P00135000
130.00 P0.53-23.19%11,40607-28PANW261218P00130000
125.00 P0.750.00%192107-27PANW261218P00125000
120.00 P0.74+5.71%11,50407-27PANW261218P00120000
115.00 P0.45-47.67%2030107-17PANW261218P00115000
110.00 P0.44-37.14%118907-08PANW261218P00110000
105.00 P0.39-27.78%28207-28PANW261218P00105000
100.00 P0.28-22.22%21,52607-27PANW261218P00100000
97.50 P0.38-13.64%138407-27PANW261218P00097500
95.00 P0.41-30.51%880906-30PANW261218P00095000
92.50 P0.23-51.06%134007-27PANW261218P00092500
90.00 P0.32+6.67%522407-27PANW261218P00090000
87.50 P0.35-86.00%120005-29PANW261218P00087500
85.00 P0.55-67.65%1830605-08PANW261218P00085000
82.50 P1.20-11.76%122204-24PANW261218P00082500
80.00 P0.20-76.47%146307-24PANW261218P00080000
77.50 P0.15-51.61%2010306-10PANW261218P00077500
75.00 P0.18-10.00%657007-24PANW261218P00075000
72.50 P0.20-81.48%313607-24PANW261218P00072500
70.00 P0.34-56.41%17705-07PANW261218P00070000
67.50 P0.25-64.29%12205-07PANW261218P00067500
65.00 P0.18-77.78%16905-11PANW261218P00065000
62.50 P0.35-63.92%31804-23PANW261218P00062500
60.00 P0.11-21.43%102706-02PANW261218P00060000
57.50 P0.76+61.70%55404-10PANW261218P00057500
55.00 P0.09-40.00%154405-29PANW261218P00055000
52.50 P0.25-19.35%201003-06PANW261218P00052500
50.00 P0.02-90.00%107906-24PANW261218P00050000
45.00 P0.28+154.55%42404-06PANW261218P00045000
40.00 P0.120.00%43303-10PANW261218P00040000
35.00 P00%0PANW261218P00035000
30.00 P00%0PANW261218P00030000
25.00 P00%0PANW261218P00025000
20.00 P00%0PANW261218P00020000
15.00 P00%0PANW261218P00015000
10.00 P00%0PANW261218P00010000
5.00 P0.570%7707-22PANW261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC