Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PANW
Palo Alto Networks, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:58 PM EDT
314.33USD-1.462%(-4.67)6,173,425
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
318.86USD-0.044%(-0.14)1,894
After-hours
Jul 29, 2026 4:58:30 PM EDT
323.87USD+3.033%(+9.54)535,216
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPANW1PANW
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0959,0261,3385,667


PANW Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PANW Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PANW Oct 16, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


PANW Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590 C1.07-28.67%120707-28PANW261016C00590000
580 C2.85-48.18%21,01707-21PANW261016C00580000
570 C5.10+15.91%14207-17PANW261016C00570000
560 C3.45-37.27%120807-21PANW261016C00560000
550 C2.11-61.98%8457307-27PANW261016C00550000
540 C4.10-6.82%11407-14PANW261016C00540000
530 C1.66-55.73%17407-28PANW261016C00530000
520 C3.70-13.95%11707-27PANW261016C00520000
510 C4.25-33.07%11507-23PANW261016C00510000
500 C3.25-27.46%1851,58107-27PANW261016C00500000
490 C5.30+4.95%120507-27PANW261016C00490000
480 C9.15-31.72%323907-21PANW261016C00480000
470 C4.55-49.16%15807-28PANW261016C00470000
460 C7.58-0.92%213107-24PANW261016C00460000
450 C8.28-5.91%367207-24PANW261016C00450000
440 C9.75-19.55%727007-23PANW261016C00440000
430 C8.25-7.82%218307-28PANW261016C00430000
420 C8.95-20.80%125607-28PANW261016C00420000
410 C11.56+6.54%244007-28PANW261016C00410000
400 C12.90-0.39%847907-28PANW261016C00400000
390 C15.35-0.32%3725807-28PANW261016C00390000
380 C17.08-6.36%318507-28PANW261016C00380000
370 C20.16-8.98%226907-28PANW261016C00370000
360 C22.83+0.35%3332107-28PANW261016C00360000
350 C25.80+3.74%560807-28PANW261016C00350000
340 C30.30+5.03%1718207-28PANW261016C00340000
330 C33.84+0.39%1231607-28PANW261016C00330000
320 C38.97+2.02%2220607-28PANW261016C00320000
310 C43.97-5.74%89207-28PANW261016C00310000
300 C49.68-4.19%533407-28PANW261016C00300000
290 C54.05-10.59%120307-28PANW261016C00290000
280 C65.70-10.25%332907-23PANW261016C00280000
270 C80.85-8.26%125707-23PANW261016C00270000
260 C90.65-16.93%110507-21PANW261016C00260000
250 C81.49-3.33%323407-27PANW261016C00250000
240 C93.63-0.76%129107-27PANW261016C00240000
230 C103.50-7.30%21,47507-24PANW261016C00230000
220 C142.09+3.04%412807-17PANW261016C00220000
210 C150.73+28.97%2121907-15PANW261016C00210000
200 C127.25-20.04%19707-27PANW261016C00200000
195 C129.02-12.17%14507-28PANW261016C00195000
190 C169.54+25.39%15007-16PANW261016C00190000
185 C138.42-20.64%16207-28PANW261016C00185000
180 C149.25-15.15%23907-23PANW261016C00180000
175 C170.05+9.01%1907-21PANW261016C00175000
170 C165.20+8.51%12107-23PANW261016C00170000
165 C193.30+9.95%22607-17PANW261016C00165000
160 C127.12+29.91%11706-15PANW261016C00160000
155 C105.85+7.03%61305-28PANW261016C00155000
150 C192.00+80.06%32006-30PANW261016C00150000
145 C115.20-2.12%2705-28PANW261016C00145000
140 C217.79+93.08%1307-17PANW261016C00140000
135 C50.800%101004-30PANW261016C00135000
130 C150.55+17.34%2405-29PANW261016C00130000
125 C127.80+131.73%6305-27PANW261016C00125000
120 C68.700%2005-05PANW261016C00120000
115 C137.100%2105-27PANW261016C00115000
110 C00%0PANW261016C00110000
105 C00%0PANW261016C00105000
100 C00%0PANW261016C00100000
95 C164.600%2105-28PANW261016C00095000
90 C00%0PANW261016C00090000
85 C00%0PANW261016C00085000
Puts
StrikePriceChangeVolOILastContract Name
590 P238.95-19.64%101007-01PANW261016P00590000
580 P00%0PANW261016P00580000
570 P207.70-1.06%3207-20PANW261016P00570000
560 P202.13-1.01%3307-17PANW261016P00560000
550 P193.60-3.66%3207-15PANW261016P00550000
540 P180.87-1.65%3307-20PANW261016P00540000
530 P171.70-3.05%3307-20PANW261016P00530000
520 P195.33+5.81%3307-13PANW261016P00520000
510 P186.15+6.28%3307-13PANW261016P00510000
500 P00%0PANW261016P00500000
490 P169.70-1.43%3307-09PANW261016P00490000
480 P00%0PANW261016P00480000
470 P00%0PANW261016P00470000
460 P00%0PANW261016P00460000
450 P00%0PANW261016P00450000
440 P104.60-31.90%101407-14PANW261016P00440000
430 P108.90+15.61%2407-22PANW261016P00430000
420 P102.00+18.60%1407-22PANW261016P00420000
410 P76.25-43.93%81007-16PANW261016P00410000
400 P72.50-20.16%2207-14PANW261016P00400000
390 P60.25-27.30%101207-17PANW261016P00390000
380 P70.22+17.41%61207-24PANW261016P00380000
370 P47.60-8.46%11407-15PANW261016P00370000
360 P52.33+16.94%18107-21PANW261016P00360000
350 P53.35+6.59%619607-28PANW261016P00350000
340 P47.05-0.38%212807-28PANW261016P00340000
330 P40.36-0.52%710707-28PANW261016P00330000
320 P35.30-2.16%172207-28PANW261016P00320000
310 P30.40-3.49%76407-28PANW261016P00310000
300 P25.42-5.15%3820907-28PANW261016P00300000
290 P21.55+8.29%532807-28PANW261016P00290000
280 P18.30-2.66%3133607-28PANW261016P00280000
270 P15.05+1.35%1660007-28PANW261016P00270000
260 P11.60-5.69%1321907-28PANW261016P00260000
250 P9.80-1.01%2551107-28PANW261016P00250000
240 P7.800.00%18336907-28PANW261016P00240000
230 P6.00+21.21%477307-28PANW261016P00230000
220 P4.60+48.39%434207-28PANW261016P00220000
210 P3.25-5.80%27807-24PANW261016P00210000
200 P2.36+9.77%114207-28PANW261016P00200000
195 P2.20+22.22%1020407-28PANW261016P00195000
190 P1.26-25.44%16207-28PANW261016P00190000
185 P1.33-38.99%15607-27PANW261016P00185000
180 P0.88-12.00%45107-16PANW261016P00180000
175 P0.98-12.50%15107-27PANW261016P00175000
170 P0.50-25.37%222107-23PANW261016P00170000
165 P1.01-58.61%233806-29PANW261016P00165000
160 P0.51-36.25%131507-27PANW261016P00160000
155 P0.61+19.61%4118807-27PANW261016P00155000
150 P0.38-40.63%18326507-27PANW261016P00150000
145 P0.71-13.41%15106-05PANW261016P00145000
140 P0.59+3.51%204907-27PANW261016P00140000
135 P0.34+126.67%32907-27PANW261016P00135000
130 P0.21-41.67%12207-27PANW261016P00130000
125 P0.18-87.14%2107-22PANW261016P00125000
120 P0.12-80.33%16307-22PANW261016P00120000
115 P0.30-76.92%203105-28PANW261016P00115000
110 P00%0PANW261016P00110000
105 P1.09-23.24%204005-11PANW261016P00105000
100 P00%0PANW261016P00100000
95 P0.08-66.67%10507-21PANW261016P00095000
90 P00%0PANW261016P00090000
85 P0.12-40.00%101405-20PANW261016P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC