Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PANW
Palo Alto Networks, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:58 PM EDT
314.33USD-1.462%(-4.67)6,173,425
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
318.86USD-0.044%(-0.14)1,894
After-hours
Jul 29, 2026 4:58:30 PM EDT
323.87USD+3.033%(+9.54)535,216
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPANW1PANW
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PANW Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C00%0PANW260904C00550000
540 C00%0PANW260904C00540000
530 C00%0PANW260904C00530000
520 C00%0PANW260904C00520000
510 C00%0PANW260904C00510000
500 C00%0PANW260904C00500000
490 C00%0PANW260904C00490000
480 C00%0PANW260904C00480000
470 C00%0PANW260904C00470000
460 C00%0PANW260904C00460000
450 C00%0PANW260904C00450000
440 C00%0PANW260904C00440000
430 C00%0PANW260904C00430000
425 C00%0PANW260904C00425000
420 C00%0PANW260904C00420000
415 C00%0PANW260904C00415000
410 C00%0PANW260904C00410000
405 C00%0PANW260904C00405000
400 C00%0PANW260904C00400000
395 C00%0PANW260904C00395000
390 C00%0PANW260904C00390000
385 C00%0PANW260904C00385000
380 C00%0PANW260904C00380000
375 C00%0PANW260904C00375000
370 C00%0PANW260904C00370000
365 C00%0PANW260904C00365000
360 C00%0PANW260904C00360000
355 C00%0PANW260904C00355000
350 C00%0PANW260904C00350000
345 C00%0PANW260904C00345000
340 C00%0PANW260904C00340000
335 C00%0PANW260904C00335000
330 C00%0PANW260904C00330000
325 C00%0PANW260904C00325000
320 C00%0PANW260904C00320000
315 C00%0PANW260904C00315000
310 C00%0PANW260904C00310000
305 C00%0PANW260904C00305000
300 C00%0PANW260904C00300000
295 C00%0PANW260904C00295000
290 C00%0PANW260904C00290000
285 C00%0PANW260904C00285000
280 C00%0PANW260904C00280000
275 C00%0PANW260904C00275000
270 C00%0PANW260904C00270000
265 C00%0PANW260904C00265000
260 C00%0PANW260904C00260000
255 C00%0PANW260904C00255000
250 C00%0PANW260904C00250000
245 C00%0PANW260904C00245000
240 C00%0PANW260904C00240000
235 C00%0PANW260904C00235000
230 C00%0PANW260904C00230000
225 C00%0PANW260904C00225000
220 C00%0PANW260904C00220000
215 C00%0PANW260904C00215000
210 C00%0PANW260904C00210000
205 C00%0PANW260904C00205000
200 C00%0PANW260904C00200000
195 C00%0PANW260904C00195000
190 C00%0PANW260904C00190000
185 C00%0PANW260904C00185000
180 C00%0PANW260904C00180000
175 C00%0PANW260904C00175000
170 C00%0PANW260904C00170000
165 C00%0PANW260904C00165000
160 C00%0PANW260904C00160000
155 C00%0PANW260904C00155000
150 C00%0PANW260904C00150000
145 C00%0PANW260904C00145000
140 C00%0PANW260904C00140000
135 C00%0PANW260904C00135000
130 C00%0PANW260904C00130000
125 C00%0PANW260904C00125000
120 C00%0PANW260904C00120000
115 C00%0PANW260904C00115000
110 C00%0PANW260904C00110000
105 C00%0PANW260904C00105000
100 C00%0PANW260904C00100000
95 C00%0PANW260904C00095000
90 C00%0PANW260904C00090000
85 C00%0PANW260904C00085000
80 C00%0PANW260904C00080000
75 C00%0PANW260904C00075000
Puts
StrikePriceChangeVolOILastContract Name
550 P00%0PANW260904P00550000
540 P00%0PANW260904P00540000
530 P00%0PANW260904P00530000
520 P00%0PANW260904P00520000
510 P00%0PANW260904P00510000
500 P00%0PANW260904P00500000
490 P00%0PANW260904P00490000
480 P00%0PANW260904P00480000
470 P00%0PANW260904P00470000
460 P00%0PANW260904P00460000
450 P00%0PANW260904P00450000
440 P00%0PANW260904P00440000
430 P00%0PANW260904P00430000
425 P00%0PANW260904P00425000
420 P00%0PANW260904P00420000
415 P00%0PANW260904P00415000
410 P00%0PANW260904P00410000
405 P00%0PANW260904P00405000
400 P00%0PANW260904P00400000
395 P00%0PANW260904P00395000
390 P00%0PANW260904P00390000
385 P00%0PANW260904P00385000
380 P00%0PANW260904P00380000
375 P00%0PANW260904P00375000
370 P00%0PANW260904P00370000
365 P00%0PANW260904P00365000
360 P00%0PANW260904P00360000
355 P00%0PANW260904P00355000
350 P00%0PANW260904P00350000
345 P00%0PANW260904P00345000
340 P00%0PANW260904P00340000
335 P00%0PANW260904P00335000
330 P00%0PANW260904P00330000
325 P00%0PANW260904P00325000
320 P00%0PANW260904P00320000
315 P00%0PANW260904P00315000
310 P00%0PANW260904P00310000
305 P00%0PANW260904P00305000
300 P00%0PANW260904P00300000
295 P00%0PANW260904P00295000
290 P00%0PANW260904P00290000
285 P00%0PANW260904P00285000
280 P00%0PANW260904P00280000
275 P00%0PANW260904P00275000
270 P00%0PANW260904P00270000
265 P00%0PANW260904P00265000
260 P00%0PANW260904P00260000
255 P00%0PANW260904P00255000
250 P00%0PANW260904P00250000
245 P00%0PANW260904P00245000
240 P00%0PANW260904P00240000
235 P00%0PANW260904P00235000
230 P00%0PANW260904P00230000
225 P00%0PANW260904P00225000
220 P00%0PANW260904P00220000
215 P00%0PANW260904P00215000
210 P00%0PANW260904P00210000
205 P00%0PANW260904P00205000
200 P00%0PANW260904P00200000
195 P00%0PANW260904P00195000
190 P00%0PANW260904P00190000
185 P00%0PANW260904P00185000
180 P00%0PANW260904P00180000
175 P00%0PANW260904P00175000
170 P00%0PANW260904P00170000
165 P00%0PANW260904P00165000
160 P00%0PANW260904P00160000
155 P00%0PANW260904P00155000
150 P00%0PANW260904P00150000
145 P00%0PANW260904P00145000
140 P00%0PANW260904P00140000
135 P00%0PANW260904P00135000
130 P00%0PANW260904P00130000
125 P00%0PANW260904P00125000
120 P00%0PANW260904P00120000
115 P00%0PANW260904P00115000
110 P00%0PANW260904P00110000
105 P00%0PANW260904P00105000
100 P00%0PANW260904P00100000
95 P00%0PANW260904P00095000
90 P00%0PANW260904P00090000
85 P00%0PANW260904P00085000
80 P00%0PANW260904P00080000
75 P00%0PANW260904P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC