Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PANW
Palo Alto Networks, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:58 PM EDT
314.33USD-1.462%(-4.67)6,173,425
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
318.86USD-0.044%(-0.14)1,894
After-hours
Jul 29, 2026 4:58:30 PM EDT
323.87USD+3.033%(+9.54)535,216
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPANW1PANW
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1718051011,102


PANW Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

PANW Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

PANW Aug 28, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


PANW Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C0.50+11.11%115707-21PANW260828C00550000
540 C0.32-50.77%1207-27PANW260828C00540000
530 C0.41-83.60%2607-24PANW260828C00530000
520 C1.31-49.22%2407-27PANW260828C00520000
510 C2.760%2107-17PANW260828C00510000
500 C1.710%2107-21PANW260828C00500000
490 C1.70+9.68%4207-22PANW260828C00490000
480 C1.29-32.11%21107-24PANW260828C00480000
470 C5.15+55.12%2107-17PANW260828C00470000
460 C5.80+133.87%2207-16PANW260828C00460000
450 C2.56-66.00%63507-23PANW260828C00450000
440 C3.70-10.41%1207-22PANW260828C00440000
430 C5.44-11.54%2307-22PANW260828C00430000
425 C2.40-32.39%13407-28PANW260828C00425000
420 C2.55-20.31%1707-28PANW260828C00420000
415 C14.22+18.50%11107-17PANW260828C00415000
410 C3.60-28.99%22707-28PANW260828C00410000
405 C9.50-22.07%2307-21PANW260828C00405000
400 C4.58+14.50%53807-28PANW260828C00400000
395 C4.96-23.46%57007-28PANW260828C00395000
390 C5.95-3.88%22707-28PANW260828C00390000
385 C7.63-8.07%11207-27PANW260828C00385000
380 C7.25-7.53%6707-28PANW260828C00380000
375 C8.05-19.50%11207-27PANW260828C00375000
370 C9.49-0.94%2707-28PANW260828C00370000
365 C11.00-11.08%31007-28PANW260828C00365000
360 C11.30-6.38%246407-28PANW260828C00360000
355 C13.18+7.15%766007-28PANW260828C00355000
350 C14.67-9.16%284107-28PANW260828C00350000
345 C15.65-11.58%213907-28PANW260828C00345000
340 C17.93-16.41%23307-28PANW260828C00340000
335 C19.80-12.20%102807-27PANW260828C00335000
330 C17.70-15.71%232007-28PANW260828C00330000
325 C25.00-5.66%8907-28PANW260828C00325000
320 C26.19+0.92%121107-28PANW260828C00320000
315 C34.43-21.48%1807-23PANW260828C00315000
310 C30.55-19.71%101407-28PANW260828C00310000
305 C00%0PANW260828C00305000
300 C31.15-25.39%23007-28PANW260828C00300000
295 C70.640%1107-17PANW260828C00295000
290 C77.41-6.46%6707-20PANW260828C00290000
285 C58.65-7.29%1207-22PANW260828C00285000
280 C56.00+1.86%21107-24PANW260828C00280000
275 C54.24-37.62%1207-28PANW260828C00275000
270 C77.800%1107-21PANW260828C00270000
265 C94.000%3307-15PANW260828C00265000
260 C58.42-43.53%51207-28PANW260828C00260000
255 C00%0PANW260828C00255000
250 C66.86-15.57%16007-28PANW260828C00250000
245 C00%0PANW260828C00245000
240 C122.30+2.94%202207-20PANW260828C00240000
235 C00%0PANW260828C00235000
230 C107.79-17.83%1207-22PANW260828C00230000
225 C00%0PANW260828C00225000
220 C00%0PANW260828C00220000
215 C00%0PANW260828C00215000
210 C00%0PANW260828C00210000
205 C00%0PANW260828C00205000
200 C00%0PANW260828C00200000
195 C00%0PANW260828C00195000
190 C145.33-14.32%5207-22PANW260828C00190000
185 C00%0PANW260828C00185000
180 C00%0PANW260828C00180000
175 C00%0PANW260828C00175000
170 C185.780%1107-15PANW260828C00170000
165 C191.840%1107-17PANW260828C00165000
160 C00%0PANW260828C00160000
155 C00%0PANW260828C00155000
150 C00%0PANW260828C00150000
145 C00%0PANW260828C00145000
140 C00%0PANW260828C00140000
135 C00%0PANW260828C00135000
130 C00%0PANW260828C00130000
125 C00%0PANW260828C00125000
120 C00%0PANW260828C00120000
115 C00%0PANW260828C00115000
110 C00%0PANW260828C00110000
105 C00%0PANW260828C00105000
100 C00%0PANW260828C00100000
95 C00%0PANW260828C00095000
90 C00%0PANW260828C00090000
85 C00%0PANW260828C00085000
80 C00%0PANW260828C00080000
75 C00%0PANW260828C00075000
Puts
StrikePriceChangeVolOILastContract Name
550 P00%0PANW260828P00550000
540 P00%0PANW260828P00540000
530 P190.850%2107-21PANW260828P00530000
520 P00%0PANW260828P00520000
510 P170.150%2107-21PANW260828P00510000
500 P00%0PANW260828P00500000
490 P151.600%2107-21PANW260828P00490000
480 P00%0PANW260828P00480000
470 P00%0PANW260828P00470000
460 P00%0PANW260828P00460000
450 P00%0PANW260828P00450000
440 P91.000%2107-15PANW260828P00440000
430 P94.300%2107-21PANW260828P00430000
425 P77.900%2107-15PANW260828P00425000
420 P00%0PANW260828P00420000
415 P81.250%2107-21PANW260828P00415000
410 P00%0PANW260828P00410000
405 P83.650%2107-13PANW260828P00405000
400 P61.250%101007-16PANW260828P00400000
395 P00%0PANW260828P00395000
390 P00%0PANW260828P00390000
385 P00%0PANW260828P00385000
380 P00%0PANW260828P00380000
375 P51.17+38.52%1007-21PANW260828P00375000
370 P00%0PANW260828P00370000
365 P00%0PANW260828P00365000
360 P35.700%2107-14PANW260828P00360000
355 P34.300%6607-21PANW260828P00355000
350 P42.92+20.36%3507-23PANW260828P00350000
345 P36.96-6.85%1407-27PANW260828P00345000
340 P32.60+51.14%2507-22PANW260828P00340000
335 P31.33-2.79%11007-24PANW260828P00335000
330 P33.43+5.16%11607-28PANW260828P00330000
325 P25.30+0.88%1807-27PANW260828P00325000
320 P24.50+9.08%11707-28PANW260828P00320000
315 P22.70+1.48%11107-28PANW260828P00315000
310 P17.60+0.57%126207-27PANW260828P00310000
305 P20.32+11.28%28607-28PANW260828P00305000
300 P13.15-8.68%45607-27PANW260828P00300000
295 P13.98+3.94%71907-27PANW260828P00295000
290 P12.25+28.95%15007-23PANW260828P00290000
285 P10.62+27.19%11807-23PANW260828P00285000
280 P9.40+4.44%11007-28PANW260828P00280000
275 P8.37+36.54%51107-27PANW260828P00275000
270 P6.00+7.91%52407-24PANW260828P00270000
265 P5.65-7.98%81407-28PANW260828P00265000
260 P5.46+3.21%137507-28PANW260828P00260000
255 P4.80+23.08%1307-28PANW260828P00255000
250 P3.50-5.41%34707-28PANW260828P00250000
245 P0.870%1107-16PANW260828P00245000
240 P2.39-11.48%12607-28PANW260828P00240000
235 P2.260%1107-28PANW260828P00235000
230 P1.87+79.81%1307-22PANW260828P00230000
225 P1.210%1107-23PANW260828P00225000
220 P0.80-52.94%21207-16PANW260828P00220000
215 P00%0PANW260828P00215000
210 P0.73-33.64%4207-20PANW260828P00210000
205 P00%0PANW260828P00205000
200 P0.40+60.00%1207-24PANW260828P00200000
195 P0.370%2107-14PANW260828P00195000
190 P0.84+162.50%3207-22PANW260828P00190000
185 P0.72+80.00%2207-22PANW260828P00185000
180 P0.260%101007-14PANW260828P00180000
175 P0.35+59.09%72607-23PANW260828P00175000
170 P00%0PANW260828P00170000
165 P0.360%2107-23PANW260828P00165000
160 P0.230%6207-23PANW260828P00160000
155 P0.190%32907-23PANW260828P00155000
150 P0.170%12407-23PANW260828P00150000
145 P0.75+212.50%104107-24PANW260828P00145000
140 P2.21+7,266.67%697607-24PANW260828P00140000
135 P0.210%261307-23PANW260828P00135000
130 P0.150%14607-23PANW260828P00130000
125 P0.300%8407-23PANW260828P00125000
120 P0.17-41.38%2907-28PANW260828P00120000
115 P0.17+54.55%22507-28PANW260828P00115000
110 P0.17-34.62%21207-28PANW260828P00110000
105 P0.110.00%21807-28PANW260828P00105000
100 P0.09-70.00%2207-28PANW260828P00100000
95 P0.06-68.42%1847807-28PANW260828P00095000
90 P0.05-81.48%1825607-28PANW260828P00090000
85 P0.07+40.00%1212607-28PANW260828P00085000
80 P0.11+175.00%2607-28PANW260828P00080000
75 P0.04-78.95%25007-28PANW260828P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC