Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PANW
Palo Alto Networks, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:58 PM EDT
314.33USD-1.462%(-4.67)6,173,425
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
318.86USD-0.044%(-0.14)1,894
After-hours
Jul 29, 2026 4:58:30 PM EDT
323.87USD+3.033%(+9.54)535,216
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPANW1PANW
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,98512,7662,21628,541


PANW Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PANW Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PANW Aug 21, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


PANW Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590.00 C2.32+1,833.33%1507-28PANW260821C00590000
580.00 C0.800%8707-07PANW260821C00580000
570.00 C0.340.00%112407-10PANW260821C00570000
560.00 C1.010%16006-03PANW260821C00560000
550.00 C0.07+16.67%3219207-28PANW260821C00550000
540.00 C1.07+386.36%204207-28PANW260821C00540000
530.00 C0.34+78.95%4613607-27PANW260821C00530000
520.00 C2.68+116.13%24407-17PANW260821C00520000
510.00 C1.57-6.55%443107-23PANW260821C00510000
500.00 C1.05+191.67%219007-28PANW260821C00500000
490.00 C0.97-54.67%14607-27PANW260821C00490000
480.00 C1.07-3.60%12007-27PANW260821C00480000
470.00 C1.00-27.01%819507-23PANW260821C00470000
460.00 C0.64-31.91%4047107-27PANW260821C00460000
450.00 C0.63-10.00%7949907-28PANW260821C00450000
440.00 C0.79-34.17%121507-28PANW260821C00440000
430.00 C1.05-36.75%25380307-28PANW260821C00430000
425.00 C1.41-24.19%11107-28PANW260821C00425000
420.00 C1.63-4.12%1428707-28PANW260821C00420000
415.00 C2.62+31.00%1607-27PANW260821C00415000
410.00 C2.04-28.92%854607-28PANW260821C00410000
405.00 C4.30-31.75%71407-23PANW260821C00405000
400.00 C2.61-9.69%18085307-28PANW260821C00400000
395.00 C3.40-2.86%16117107-28PANW260821C00395000
390.00 C3.67-8.25%3283607-28PANW260821C00390000
387.50 C7.55-14.20%62407-23PANW260821C00387500
385.00 C3.45-31.55%21307-28PANW260821C00385000
382.50 C5.65-33.14%1407-27PANW260821C00382500
380.00 C4.60-4.56%1970107-28PANW260821C00380000
377.50 C5.50-27.82%2507-28PANW260821C00377500
375.00 C5.67-9.13%413307-28PANW260821C00375000
372.50 C4.85-35.33%227907-28PANW260821C00372500
370.00 C6.20-4.62%1611,15007-28PANW260821C00370000
367.50 C8.55-17.23%84907-27PANW260821C00367500
365.00 C7.54-5.75%24607-28PANW260821C00365000
362.50 C8.00-27.93%14407-28PANW260821C00362500
360.00 C8.00-8.78%2173007-28PANW260821C00360000
357.50 C7.20-36.28%23507-28PANW260821C00357500
355.00 C7.40-28.23%22507-28PANW260821C00355000
352.50 C13.80-27.37%3307-23PANW260821C00352500
350.00 C10.49-7.17%2679507-28PANW260821C00350000
347.50 C11.51-14.10%21207-28PANW260821C00347500
345.00 C13.10-9.34%97207-28PANW260821C00345000
342.50 C13.15-11.45%44407-28PANW260821C00342500
340.00 C12.90-4.09%3996807-28PANW260821C00340000
337.50 C00%0PANW260821C00337500
335.00 C14.70-21.47%254507-28PANW260821C00335000
332.50 C00%0PANW260821C00332500
330.00 C16.50-5.44%2885707-28PANW260821C00330000
327.50 C00%0PANW260821C00327500
325.00 C19.38-3.53%193007-28PANW260821C00325000
322.50 C00%0PANW260821C00322500
320.00 C23.19+3.43%871,05107-28PANW260821C00320000
317.50 C00%0PANW260821C00317500
315.00 C26.00+4.00%6707-28PANW260821C00315000
312.50 C00%0PANW260821C00312500
310.00 C26.80-12.13%479807-28PANW260821C00310000
307.50 C00%0PANW260821C00307500
305.00 C30.350%1107-27PANW260821C00305000
302.50 C00%0PANW260821C00302500
300.00 C34.35+4.57%2052,77207-28PANW260821C00300000
295.00 C00%0PANW260821C00295000
290.00 C41.85+5.68%649507-28PANW260821C00290000
285.00 C00%0PANW260821C00285000
280.00 C49.15-7.09%143207-27PANW260821C00280000
275.00 C00%0PANW260821C00275000
270.00 C60.12-1.12%3150807-24PANW260821C00270000
265.00 C00%0PANW260821C00265000
260.00 C55.03-13.88%134007-28PANW260821C00260000
255.00 C00%0PANW260821C00255000
250.00 C73.25-6.46%149207-28PANW260821C00250000
240.00 C72.00-42.72%133807-28PANW260821C00240000
230.00 C92.00-3.35%244007-28PANW260821C00230000
220.00 C95.16-10.98%41,57107-28PANW260821C00220000
210.00 C104.88-4.78%360407-28PANW260821C00210000
200.00 C122.14-4.35%141,11107-27PANW260821C00200000
195.00 C126.98+2.24%132607-28PANW260821C00195000
190.00 C135.00-2.72%540807-27PANW260821C00190000
185.00 C176.76+4.72%661607-17PANW260821C00185000
180.00 C140.00-0.09%141,58807-28PANW260821C00180000
175.00 C161.45+2.59%239007-21PANW260821C00175000
170.00 C166.71-16.23%231707-21PANW260821C00170000
165.00 C173.90+5.37%2022706-30PANW260821C00165000
160.00 C159.67-17.18%121007-27PANW260821C00160000
155.00 C165.55-18.99%16607-28PANW260821C00155000
150.00 C195.70+11.19%124707-14PANW260821C00150000
145.00 C124.65+11.44%214106-11PANW260821C00145000
140.00 C202.75+43.35%212707-01PANW260821C00140000
135.00 C203.40+21.57%61906-30PANW260821C00135000
130.00 C229.35+65.60%32807-17PANW260821C00130000
125.00 C43.25-7.98%21004-13PANW260821C00125000
120.00 C240.92+50.10%23,19707-17PANW260821C00120000
115.00 C224.30+72.54%2706-30PANW260821C00115000
110.00 C177.59+290.31%23606-22PANW260821C00110000
105.00 C178.08+21.85%441506-18PANW260821C00105000
100.00 C150.09+113.50%15705-27PANW260821C00100000
95.00 C201.09+57.11%11306-02PANW260821C00095000
90.00 C202.34+39.52%4906-23PANW260821C00090000
85.00 C264.70+25.54%12707-20PANW260821C00085000
80.00 C78.430%4203-03PANW260821C00080000
Puts
StrikePriceChangeVolOILastContract Name
590.00 P244.00+4.05%3307-07PANW260821P00590000
580.00 P00%0PANW260821P00580000
570.00 P00%0PANW260821P00570000
560.00 P280.850%1006-18PANW260821P00560000
550.00 P00%0PANW260821P00550000
540.00 P206.95+8.52%2107-22PANW260821P00540000
530.00 P189.600%2007-21PANW260821P00530000
520.00 P170.100%2107-16PANW260821P00520000
510.00 P187.30+9.53%2307-23PANW260821P00510000
500.00 P160.10+12.91%4407-21PANW260821P00500000
490.00 P132.15-18.07%2207-15PANW260821P00490000
480.00 P140.20-9.81%241507-21PANW260821P00480000
470.00 P147.70+7.54%22807-23PANW260821P00470000
460.00 P120.80+15.22%222907-21PANW260821P00460000
450.00 P116.70+3.73%23307-22PANW260821P00450000
440.00 P103.05+14.51%221607-21PANW260821P00440000
430.00 P105.54+5.60%3807-23PANW260821P00430000
425.00 P73.450%2107-20PANW260821P00425000
420.00 P88.85+23.15%2707-21PANW260821P00420000
415.00 P98.44+9.94%1207-27PANW260821P00415000
410.00 P58.35-15.98%43407-17PANW260821P00410000
405.00 P57.300%2107-20PANW260821P00405000
400.00 P76.80+44.42%25707-24PANW260821P00400000
395.00 P83.760%1107-28PANW260821P00395000
390.00 P69.02+18.69%1707-24PANW260821P00390000
387.50 P56.45+26.29%12707-21PANW260821P00387500
385.00 P00%0PANW260821P00385000
382.50 P52.400%10507-21PANW260821P00382500
380.00 P60.43+19.66%11607-24PANW260821P00380000
377.50 P00%0PANW260821P00377500
375.00 P00%0PANW260821P00375000
372.50 P00%0PANW260821P00372500
370.00 P47.67+15.79%26907-22PANW260821P00370000
367.50 P42.970%2207-21PANW260821P00367500
365.00 P50.52+77.33%2107-23PANW260821P00365000
362.50 P00%0PANW260821P00362500
360.00 P54.75+13.07%513907-28PANW260821P00360000
357.50 P25.480%6607-20PANW260821P00357500
355.00 P39.70-1.93%172207-24PANW260821P00355000
352.50 P00%0PANW260821P00352500
350.00 P39.00+4.28%122307-28PANW260821P00350000
347.50 P33.81+8.02%1407-24PANW260821P00347500
345.00 P38.47+17.04%21207-27PANW260821P00345000
342.50 P28.15-1.57%242507-22PANW260821P00342500
340.00 P40.20+20.54%243607-28PANW260821P00340000
337.50 P00%0PANW260821P00337500
335.00 P36.30+27.37%12907-28PANW260821P00335000
332.50 P00%0PANW260821P00332500
330.00 P26.50-6.03%553507-28PANW260821P00330000
327.50 P00%0PANW260821P00327500
325.00 P24.48+12.55%42107-28PANW260821P00325000
322.50 P00%0PANW260821P00322500
320.00 P21.25-7.16%634407-28PANW260821P00320000
317.50 P00%0PANW260821P00317500
315.00 P18.73-5.88%36707-28PANW260821P00315000
312.50 P00%0PANW260821P00312500
310.00 P17.20-2.88%342807-28PANW260821P00310000
307.50 P00%0PANW260821P00307500
305.00 P18.25+40.38%17007-28PANW260821P00305000
302.50 P00%0PANW260821P00302500
300.00 P13.10-3.68%521,44607-28PANW260821P00300000
295.00 P11.60+6.91%1310107-28PANW260821P00295000
290.00 P9.33-5.66%2954507-28PANW260821P00290000
285.00 P00%0PANW260821P00285000
280.00 P7.00-9.68%472,20207-28PANW260821P00280000
275.00 P00%0PANW260821P00275000
270.00 P4.75-4.04%3040807-28PANW260821P00270000
265.00 P00%0PANW260821P00265000
260.00 P3.40-5.56%546407-28PANW260821P00260000
255.00 P00%0PANW260821P00255000
250.00 P2.30-4.96%3989607-28PANW260821P00250000
240.00 P1.50-6.25%172,04707-28PANW260821P00240000
230.00 P1.15+25.00%81,91307-27PANW260821P00230000
220.00 P0.33-60.24%145907-28PANW260821P00220000
210.00 P0.40-4.76%221,12907-28PANW260821P00210000
200.00 P0.17-45.16%19959107-28PANW260821P00200000
195.00 P0.21-40.00%2313107-28PANW260821P00195000
190.00 P0.33+17.86%12723007-28PANW260821P00190000
185.00 P0.13+30.00%216407-28PANW260821P00185000
180.00 P0.18-45.45%2771,02307-22PANW260821P00180000
175.00 P0.110.00%2031407-23PANW260821P00175000
170.00 P0.10-71.43%126207-24PANW260821P00170000
165.00 P0.16-84.00%1874707-27PANW260821P00165000
160.00 P0.19-34.48%246907-28PANW260821P00160000
155.00 P0.14+40.00%11,44907-27PANW260821P00155000
150.00 P0.15+50.00%341,76407-28PANW260821P00150000
145.00 P0.08-90.59%7658507-27PANW260821P00145000
140.00 P0.19+375.00%1021,28907-28PANW260821P00140000
135.00 P0.10-50.00%3388907-28PANW260821P00135000
130.00 P0.13+1,200.00%3064707-28PANW260821P00130000
125.00 P0.05+400.00%38680107-28PANW260821P00125000
120.00 P0.14-6.67%4833,38807-28PANW260821P00120000
115.00 P0.05+66.67%15221907-28PANW260821P00115000
110.00 P0.030.00%60952407-28PANW260821P00110000
105.00 P0.03-40.00%45321607-28PANW260821P00105000
100.00 P0.05+150.00%2347007-28PANW260821P00100000
95.00 P0.22+2,100.00%8412707-28PANW260821P00095000
90.00 P0.17+466.67%106307-28PANW260821P00090000
85.00 P0.14-26.32%84607-28PANW260821P00085000
80.00 P0.16+220.00%262507-28PANW260821P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC